Dark

Check out our Dark Pool Levels

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

2.53USD+2.227%(+0.06)5,943,365

2.51Bid 2.53Ask 0.02Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

2.52USD+2.024%(+0.05)14,916

After-hours

Sep 29, 2026 4:40:30 PM EDT

2.54USD+0.685%(+0.02)61,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	176	4	239

SFIX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SFIX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SFIX Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

SFIX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			SFIX261120C00007500
5.00 C	0.05	0.00%	1	176	09-24	SFIX261120C00005000
2.50 C	0.24	+140.00%	86	144	09-28	SFIX261120C00002500
2.00 C	0.50	0%	2	2	09-28	SFIX261120C00002000
1.50 C	0	0%	0			SFIX261120C00001500
1.00 C	0	0%	0			SFIX261120C00001000
0.50 C	0	0%	0			SFIX261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			SFIX261120P00007500
5.00 P	2.70	+25.58%	1	4	09-24	SFIX261120P00005000
2.50 P	0.30	-33.33%	80	218	09-28	SFIX261120P00002500
2.00 P	0.07	0%	21	21	09-28	SFIX261120P00002000
1.50 P	0	0%	0			SFIX261120P00001500
1.00 P	0	0%	0			SFIX261120P00001000
0.50 P	0	0%	0			SFIX261120P00000500

Share