Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SDGR
Schrodinger, Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:59 PM EDT
30.23USD+26.306%(+6.30)8,949,185
30.04Bid   34.77Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
24.09USD+0.669%(+0.16)7,020
After-hours
Sep 17, 2026 4:59:30 PM EDT
29.85USD-1.241%(-0.38)39,101
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2536012


SDGR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SDGR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SDGR May 21, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


SDGR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.50+11.11%103309-14SDGR270521C00035000
32.50 C1.65+3.12%1309-09SDGR270521C00032500
30.00 C1.950%1108-21SDGR270521C00030000
27.50 C3.050%2209-15SDGR270521C00027500
25.00 C4.80+2.13%12009-16SDGR270521C00025000
22.50 C3.200%2208-24SDGR270521C00022500
20.00 C00%0SDGR270521C00020000
17.50 C00%0SDGR270521C00017500
15.00 C00%0SDGR270521C00015000
12.50 C00%0SDGR270521C00012500
10.00 C00%0SDGR270521C00010000
7.50 C00%0SDGR270521C00007500
5.00 C00%0SDGR270521C00005000
2.50 C00%0SDGR270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SDGR270521P00035000
32.50 P00%0SDGR270521P00032500
30.00 P00%0SDGR270521P00030000
27.50 P00%0SDGR270521P00027500
25.00 P00%0SDGR270521P00025000
22.50 P00%0SDGR270521P00022500
20.00 P4.350%101008-24SDGR270521P00020000
17.50 P00%0SDGR270521P00017500
15.00 P00%0SDGR270521P00015000
12.50 P0.780%2209-02SDGR270521P00012500
10.00 P00%0SDGR270521P00010000
7.50 P00%0SDGR270521P00007500
5.00 P00%0SDGR270521P00005000
2.50 P00%0SDGR270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC