Dark

Check out our API

SDGR
Schrodinger, Inc. Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:59 PM EDT

13.31USD+0.567%(+0.08)1,322,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:28:30 AM EDT

13.29USD+0.454%(+0.06)3,688

After-hours

May 22, 2026 4:00:30 PM EDT

13.30USD-0.038%(-0.01)375,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,901	3,954	267	554

SDGR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SDGR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SDGR Jun 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SDGR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.17	-51.43%	1	25	05-07	SDGR260618C00040000
37.50 C	0.24	0%	1	1	02-06	SDGR260618C00037500
35.00 C	0.15	0.00%	2	8	04-06	SDGR260618C00035000
32.50 C	0.30	-57.14%	5	10	02-03	SDGR260618C00032500
30.00 C	0.25	-54.55%	1	48	05-01	SDGR260618C00030000
27.50 C	0.11	-35.29%	1	37	04-10	SDGR260618C00027500
25.00 C	0.15	-70.00%	4	361	03-25	SDGR260618C00025000
22.50 C	0.10	-61.54%	133	372	05-14	SDGR260618C00022500
20.00 C	0.10	+25.00%	10	489	05-14	SDGR260618C00020000
17.50 C	0.10	-44.44%	12	526	05-18	SDGR260618C00017500
15.00 C	0.32	+18.52%	43	2,077	05-20	SDGR260618C00015000
12.50 C	0.85	0.00%	637	4,781	05-20	SDGR260618C00012500
10.00 C	2.48	-12.68%	75	112	05-18	SDGR260618C00010000
7.50 C	7.99	-20.10%	6	6	01-27	SDGR260618C00007500
5.00 C	8.00	+8.11%	4	2	05-14	SDGR260618C00005000
2.50 C	0	0%	0			SDGR260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SDGR260618P00040000
37.50 P	0	0%	0			SDGR260618P00037500
35.00 P	0	0%	0			SDGR260618P00035000
32.50 P	0	0%	0			SDGR260618P00032500
30.00 P	17.57	+42.15%	2	3	02-26	SDGR260618P00030000
27.50 P	0	0%	0			SDGR260618P00027500
25.00 P	13.31	-4.24%	2	19	04-23	SDGR260618P00025000
22.50 P	10.70	-4.46%	23	24	04-29	SDGR260618P00022500
20.00 P	7.40	-17.78%	1	45	05-12	SDGR260618P00020000
17.50 P	5.57	+9.86%	20	97	05-20	SDGR260618P00017500
15.00 P	3.25	+32.65%	5	79	05-15	SDGR260618P00015000
12.50 P	1.35	+32.35%	24	136	05-15	SDGR260618P00012500
10.00 P	0.20	-20.00%	20	331	05-19	SDGR260618P00010000
7.50 P	0.07	-80.56%	80	80	05-12	SDGR260618P00007500
5.00 P	0.05	0%	2	1	05-12	SDGR260618P00005000
2.50 P	0.20	+185.71%	2	6	05-20	SDGR260618P00002500

Share