Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SDGR
Schrodinger, Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:59 PM EDT
30.23USD+26.306%(+6.30)8,949,185
30.04Bid   34.77Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
24.09USD+0.669%(+0.16)7,020
After-hours
Sep 17, 2026 4:59:30 PM EDT
29.85USD-1.241%(-0.38)39,101
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,293390153


SDGR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SDGR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SDGR Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


SDGR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0SDGR270319C00037500
35.00 C0.76-36.67%112709-08SDGR270319C00035000
32.50 C1.87+107.78%11209-15SDGR270319C00032500
30.00 C2.27+97.39%23209-15SDGR270319C00030000
27.50 C3.49+132.67%73609-16SDGR270319C00027500
25.00 C4.10+13.89%21509-16SDGR270319C00025000
22.50 C5.30+14.97%91,00609-16SDGR270319C00022500
20.00 C6.84+14.00%34809-16SDGR270319C00020000
17.50 C5.95+21.43%21,01509-15SDGR270319C00017500
15.00 C10.00+52.21%109709-16SDGR270319C00015000
12.50 C10.84+31.39%12309-15SDGR270319C00012500
10.00 C10.60+3.41%1308-28SDGR270319C00010000
7.50 C00%0SDGR270319C00007500
5.00 C15.90+18.57%101809-01SDGR270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0SDGR270319P00037500
35.00 P00%0SDGR270319P00035000
32.50 P00%0SDGR270319P00032500
30.00 P00%0SDGR270319P00030000
27.50 P00%0SDGR270319P00027500
25.00 P7.20-3.36%5708-20SDGR270319P00025000
22.50 P5.20-37.80%1309-08SDGR270319P00022500
20.00 P3.50-1.96%51209-14SDGR270319P00020000
17.50 P2.290.00%69909-09SDGR270319P00017500
15.00 P0.75-26.47%11509-16SDGR270319P00015000
12.50 P0.55-8.33%3909-01SDGR270319P00012500
10.00 P0.25-60.32%6808-13SDGR270319P00010000
7.50 P00%0SDGR270319P00007500
5.00 P00%0SDGR270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC