chartexchange

SDGR
Schrodinger, Inc. Common Stock
stockNASDAQ

Market OpenNov 6, 2026 12:36:56 PM EST
30.31USD+5.353%(+1.54)642,322
Pre-marketNov 6, 2026 9:29:30 AM EST
29.30USD+1.842%(+0.53)
25.98Bid31.00Ask5.02Spread
Loading…
Loading…
Healthcare
Health Information Services
HQ
New York, NY, USA
Previous Close
$28.78
Beta
1.54
52-Week High
$33.78 2026-10-06
52-Week Low
$10.95 2026-03-27
SMA 50
$25.61
SMA 200
$16.97
Avg. Vol 10D
1.73M
Avg. Vol 30D
2.32M
Avg. Vol 90D
1.73M
Relative Vol
0.26
57.33M
10,402,258
0.2500%
1,600,000
632
SDGR Profile

schrödinger is a leading provider of advanced molecular simulations and enterprise software solutions and services for pharmaceutical, biotechnology, and materials science research. the predictive power of schrödinger's software allows scientists to accelerate their research and development, reduce research costs, and make novel discoveries that might otherwise not be possible. schrödinger also establishes deep partnerships and collaborations with companies in such fields as biotechnology, pharmaceuticals, chemicals, and electronics, and helped found the biotech company nimbus therapeutics. through significant long-term investments in basic research, schrödinger has made scientific breakthroughs across many areas of drug discovery and materials science. hundreds of peer-reviewed scientific publications by schrödinger scientists are frequently among the most heavily cited in their fields. founded in 1990, schrödinger has operations in the us, europe, japan, and india, with business part

SDGR Performance
PeriodPriceDateChangeBeta
1W27.142026-10-30+11.98%0.568
1M28.902026-10-06+5.16%2.175
3M17.812026-08-06+70.65%2.315
6M12.982026-05-06+134.15%1.730
1Y18.652025-11-06+62.96%1.543
2Y18.972024-11-06+60.21%—
5Y57.282021-11-05-46.94%1.624
SDGR Stock Summary

Schrodinger, Inc. Common Stock (NASDAQ:SDGR) stock price today is $30.39, and today's volume is 600,870. SDGR is up 5.639% today. The 30 day average volume is 2.32M. SDGR market cap is $2.27B with 74.81M shares outstanding.