SDGR
Schrodinger, Inc. Common Stock
stockNASDAQ
Market OpenNov 6, 2026 12:46:13 PM EST
30.27USD+5.214%(+1.50)661,284
Pre-marketNov 6, 2026 9:29:30 AM EST
29.30USD+1.842%(+0.53)
SDGR Exchange Volume Summary · 2026-11-06
SDGR’s Lit Exchange Volume on 2026-11-06 was 310,227, which is 48.80% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.01% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.20% | 325,522 | 44.99% |
| Nasdaq GSM | 18.90% | 120,182 | 31.41% |
| Cboe EDGX | 7.11% | 45,196 | 3.27% |
| NYSE Arca | 6.95% | 44,214 | 6.25% |
| IEX | 5.62% | 35,702 | 5.55% |
| Cboe BZX | 4.10% | 26,080 | 3.49% |
| NYSE | 1.82% | 11,561 | 1.44% |
| MEMX | 1.15% | 7,333 | 0.92% |
| Cboe BYX | 0.99% | 6,284 | 0.65% |
| Cboe EDGA | 0.86% | 5,446 | 0.42% |
| Nasdaq BX | 0.35% | 2,224 | 0.26% |
| MIAX Pearl | 0.21% | 1,312 | 0.27% |
| NYSE American | 0.19% | 1,238 | 0.14% |
| Nasdaq PHLX | 0.18% | 1,115 | 0.17% |
| NYSE National | 0.15% | 947 | 0.25% |
| TXSE | 0.13% | 848 | 0.28% |
| CHX | 0.08% | 533 | 0.16% |
| 24X National | 0.00% | 12 | 0.08% |
SDGR Volume by Exchange
Loading…
SDGR Volume by Exchange
Loading…
SDGR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | IEX | Cboe BZX | NYSE | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE American | Nasdaq PHLX | NYSE National | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 51.20 | 18.90 | 7.11 | 6.95 | 5.62 | 4.10 | 1.82 | 1.15 | 0.99 | 0.86 | 0.35 | 0.21 | 0.19 | 0.18 | 0.15 | 0.13 | 0.08 | 0.00 | 0.00 |
| 2026-11-05 | 44.15 | 31.06 | 5.42 | 6.69 | 2.97 | 3.79 | 2.46 | 1.01 | 0.55 | 0.33 | 0.41 | 0.49 | 0.14 | 0.14 | 0.10 | 0.15 | 0.07 | 0.05 | 0.00 |
| 2026-11-04 | 35.03 | 43.09 | 2.68 | 6.24 | 5.71 | 3.06 | 1.35 | 0.80 | 0.65 | 0.47 | 0.16 | 0.25 | 0.09 | 0.15 | 0.11 | 0.07 | 0.07 | 0.02 | 0.01 |
| 2026-11-03 | 44.27 | 35.38 | 5.04 | 4.70 | 4.45 | 2.25 | 1.26 | 0.48 | 1.01 | 0.31 | 0.20 | 0.12 | 0.02 | 0.09 | 0.26 | 0.11 | 0.03 | 0.03 | 0.00 |
| 2026-11-02 | 41.48 | 29.20 | 2.82 | 8.24 | 6.54 | 4.73 | 3.65 | 0.71 | 0.56 | 0.49 | 0.32 | 0.19 | 0.16 | 0.34 | 0.36 | 0.10 | 0.08 | 0.02 | 0.00 |
| 2026-10-30 | 43.19 | 30.58 | 2.39 | 8.56 | 6.00 | 4.21 | 1.88 | 0.86 | 0.58 | 0.44 | 0.28 | 0.31 | 0.10 | 0.15 | 0.22 | 0.07 | 0.07 | 0.12 | 0.00 |
| 2026-10-29 | 44.10 | 33.97 | 2.17 | 5.91 | 4.77 | 3.63 | 2.07 | 0.70 | 0.59 | 0.31 | 0.39 | 0.49 | 0.30 | 0.13 | 0.22 | 0.12 | 0.09 | 0.04 | 0.00 |
| 2026-10-28 | 51.25 | 24.09 | 3.60 | 5.41 | 6.80 | 3.17 | 1.34 | 1.19 | 0.60 | 0.53 | 0.34 | 0.38 | 0.38 | 0.45 | 0.24 | 0.10 | 0.09 | 0.04 | 0.00 |
| 2026-10-27 | 42.69 | 33.04 | 3.92 | 6.33 | 4.48 | 4.29 | 1.37 | 0.83 | 1.24 | 0.54 | 0.26 | 0.21 | 0.19 | 0.18 | 0.15 | 0.14 | 0.12 | 0.02 | 0.01 |
| 2026-10-26 | 47.21 | 31.43 | 2.64 | 4.50 | 7.56 | 2.44 | 1.37 | 0.67 | 0.39 | 0.53 | 0.16 | 0.22 | 0.12 | 0.18 | 0.14 | 0.10 | 0.15 | 0.16 | 0.00 |
| 2026-10-23 | 40.66 | 35.24 | 2.10 | 6.07 | 7.15 | 3.08 | 1.91 | 0.66 | 0.73 | 0.50 | 0.31 | 0.34 | 0.21 | 0.14 | 0.29 | 0.32 | 0.24 | 0.05 | 0.00 |
| 2026-10-22 | 35.71 | 37.66 | 2.65 | 7.24 | 5.64 | 6.56 | 1.41 | 0.84 | 0.46 | 0.36 | 0.16 | 0.24 | 0.12 | 0.22 | 0.49 | 0.09 | 0.09 | 0.04 | 0.01 |
| 2026-10-21 | 47.12 | 36.51 | 2.20 | 3.76 | 4.63 | 2.46 | 1.10 | 0.82 | 0.33 | 0.25 | 0.15 | 0.18 | 0.05 | 0.10 | 0.19 | 0.11 | 0.02 | 0.01 | 0.00 |
| 2026-10-20 | 41.97 | 40.12 | 3.29 | 4.98 | 3.91 | 2.36 | 1.18 | 0.80 | 0.32 | 0.47 | 0.12 | 0.17 | 0.04 | 0.13 | 0.09 | 0.02 | 0.01 | 0.03 | 0.00 |
| 2026-10-19 | 33.46 | 36.58 | 3.11 | 8.76 | 4.35 | 5.96 | 2.41 | 1.14 | 1.75 | 0.39 | 0.51 | 0.20 | 0.18 | 0.33 | 0.80 | 0.02 | 0.01 | 0.05 | 0.00 |
| 2026-10-16 | 42.44 | 33.43 | 4.02 | 6.45 | 5.55 | 4.00 | 0.73 | 0.70 | 0.87 | 0.58 | 0.19 | 0.25 | 0.07 | 0.09 | 0.37 | 0.04 | 0.05 | 0.18 | 0.00 |
| 2026-10-15 | 47.79 | 32.91 | 1.86 | 5.42 | 5.64 | 3.67 | 1.15 | 0.48 | 0.32 | 0.19 | 0.14 | 0.09 | 0.04 | 0.12 | 0.04 | 0.05 | 0.03 | 0.03 | 0.00 |
| 2026-10-14 | 40.33 | 39.86 | 3.22 | 4.41 | 5.38 | 2.92 | 1.49 | 0.64 | 0.23 | 0.53 | 0.10 | 0.24 | 0.06 | 0.09 | 0.04 | 0.39 | 0.04 | 0.04 | 0.00 |
| 2026-10-13 | 41.46 | 34.52 | 2.34 | 7.17 | 7.23 | 2.86 | 1.21 | 0.99 | 0.37 | 0.28 | 0.25 | 0.24 | 0.25 | 0.20 | 0.23 | 0.27 | 0.11 | 0.02 | 0.00 |
| 2026-10-12 | 39.29 | 39.74 | 2.57 | 4.95 | 5.20 | 3.55 | 1.36 | 1.08 | 0.59 | 0.36 | 0.19 | 0.13 | 0.13 | 0.11 | 0.20 | 0.47 | 0.03 | 0.06 | 0.00 |
| 2026-10-09 | 43.92 | 33.36 | 2.32 | 7.03 | 4.02 | 4.54 | 1.82 | 0.72 | 0.69 | 0.38 | 0.07 | 0.16 | 0.11 | 0.17 | 0.23 | 0.31 | 0.04 | 0.11 | 0.00 |
| 2026-10-08 | 35.73 | 44.09 | 2.28 | 4.60 | 5.10 | 2.54 | 1.02 | 0.84 | 0.27 | 0.16 | 0.15 | 0.29 | 0.06 | 0.09 | 0.22 | 0.26 | 2.12 | 0.18 | 0.00 |
| 2026-10-07 | 41.08 | 34.19 | 2.86 | 6.35 | 7.92 | 3.44 | 1.72 | 0.62 | 0.66 | 0.25 | 0.15 | 0.11 | 0.05 | 0.07 | 0.18 | 0.25 | 0.02 | 0.06 | 0.00 |
| 2026-10-06 | 48.63 | 21.39 | 4.19 | 8.68 | 6.10 | 4.45 | 1.56 | 1.15 | 1.03 | 0.51 | 0.26 | 0.46 | 0.16 | 0.21 | 0.45 | 0.59 | 0.08 | 0.08 | 0.00 |
| 2026-10-05 | 48.92 | 28.78 | 3.16 | 6.94 | 4.93 | 2.70 | 1.00 | 1.08 | 0.39 | 0.43 | 0.19 | 0.40 | 0.14 | 0.13 | 0.18 | 0.40 | 0.06 | 0.18 | 0.00 |