Dark

SDGR
Schrodinger, Inc. Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:59 PM EDT

13.31USD+0.567%(+0.08)1,322,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:28:30 AM EDT

13.29USD+0.454%(+0.06)3,688

After-hours

May 22, 2026 4:00:30 PM EDT

13.30USD-0.038%(-0.01)375,098

OverviewOptionsHistoricalExchange VolumeShortsMore

SDGR Volume May 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	37.36	494,223	35.87
Off Exchange¹	37.06	490,199	40.49
NYSE Arca	7.51	99,362	6.42
IEX	4.71	62,364	5.16
Cboe BZX	3.92	51,837	4.04
Cboe EDGX	2.75	36,409	3.19
MEMX	1.91	25,275	1.35
NYSE	1.71	22,591	1.37
NYSE American	0.77	10,210	0.12
CHX	0.74	9,757	0.10
Cboe BYX	0.43	5,747	0.48
Cboe EDGA	0.38	5,073	0.44
Nasdaq BX	0.27	3,564	0.30
MIAX Pearl	0.18	2,339	0.31
NYSE National	0.13	1,763	0.15
Nasdaq PHLX	0.12	1,540	0.15
24X National	0.04	550	0.04
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SDGR Nutrition Facts

0.87 servings per container

Serving size

1.52M

Calories

1.32M

% Day

% Avg

Nasdaq GSM 494K

37.36%

35.87%

Off Exchange¹ 490K

37.06%

40.49%

NYSE Arca 99K

7.51%

6.42%

IEX 62K

4.71%

5.16%

Cboe BZX 52K

3.92%

4.04%

Cboe EDGX 36K

2.75%

3.19%

MEMX 25K

1.91%

1.35%

NYSE 23K

1.71%

1.37%

NYSE American 10K

0.77%

0.12%

CHX 10K

0.74%

0.10%

Cboe BYX 6K

0.43%

0.48%

Cboe EDGA 5K

0.38%

0.44%

Nasdaq BX 4K

0.27%

0.30%

MIAX Pearl 2K

0.18%

0.31%

NYSE National 2K

0.13%

0.15%

Nasdaq PHLX 2K

0.12%

0.15%

24X National 550

0.04%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SDGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 490,199, which is 37.06% of today's total volume.
Today's Lit volume is 832,604, which is 62.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.49%.
The average Lit volume has been 59.51%.

SDGR Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

NYSE American

CHX

Cboe BYX