Dark

SDGR
Schrodinger, Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:59 PM EDT

30.23USD+26.306%(+6.30)8,924,195

30.04Bid 34.77Ask 4.73Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

24.09USD+0.669%(+0.16)7,020

After-hours

Sep 17, 2026 4:09:30 PM EDT

29.79USD-1.439%(-0.44)18,281

OverviewOptionsHistoricalDark Pool PrintsShortsMore

SDGR Volume Sep 17, 2026 3:45:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.95	3,998,491	44.95
Nasdaq GSM	16.83	1,181,716	32.22
NYSE Arca	8.17	573,883	6.89
IEX	5.17	363,265	5.46
Cboe EDGX	4.45	312,348	2.93
Cboe BZX	2.64	185,416	2.97
MEMX	1.27	89,361	0.93
NYSE	1.23	86,325	1.27
Cboe BYX	0.61	42,898	0.51
Cboe EDGA	0.60	42,011	0.41
Texas Stock Exchange LLC	0.52	36,743	0.30
Nasdaq BX	0.50	34,828	0.23
MIAX Pearl	0.39	27,209	0.25
NYSE National	0.26	18,406	0.14
Nasdaq PHLX	0.18	12,368	0.18
NYSE American	0.11	7,858	0.15
24X National	0.06	4,206	0.04
CHX	0.05	3,693	0.08
LTSE	0.00	100	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SDGR Nutrition Facts

5.53 servings per container

Serving size

1.27M

Calories

7.02M

% Day

% Avg

Off Exchange¹ 4M

56.95%

44.95%

Nasdaq GSM 1M

16.83%

32.22%

NYSE Arca 574K

8.17%

6.89%

IEX 363K

5.17%

5.46%

Cboe EDGX 312K

4.45%

2.93%

Cboe BZX 185K

2.64%

2.97%

MEMX 89K

1.27%

0.93%

NYSE 86K

1.23%

1.27%

Cboe BYX 43K

0.61%

0.51%

Cboe EDGA 42K

0.60%

0.41%

Texas Stock Exchange LLC 37K

0.52%

0.30%

Nasdaq BX 35K

0.50%

0.23%

MIAX Pearl 27K

0.39%

0.25%

NYSE National 18K

0.26%

0.14%

Nasdaq PHLX 12K

0.18%

NYSE American 8K

0.11%

0.15%

24X National 4K

0.06%

0.04%

CHX 4K

0.05%

0.08%

LTSE 100

0.00%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SDGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,998,491, which is 56.95% of today's total volume.
Today's Lit volume is 3,022,634, which is 43.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.95%.
The average Lit volume has been 55.05%.

SDGR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

NYSE

Cboe BYX

Cboe EDGA

Texas Stock Exchange LLC