Dark

Check out our API

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open

Jun 18, 2025 3:03:53 PM EDT

16.81USD0.000%(0.00)802,935

16.76Bid 16.78Ask 0.02Spread

Pre-market

Jun 18, 2025 8:53:30 AM EDT

16.98USD+1.011%(+0.17)235

After-hours

Jun 17, 2025 4:00:30 PM EDT

16.81USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,463	9,583	612	4,635

SBLK Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SBLK Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBLK Jan 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

SBLK Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	0%	13	0	02-25	SBLK260116C00040000
35 C	0.35	+600.00%	1	130	01-21	SBLK260116C00035000
32 C	0.08	-84.00%	1	66	03-19	SBLK260116C00032000
31 C	0	0%	0			SBLK260116C00031000
30 C	0.20	-50.00%	1	102	05-07	SBLK260116C00030000
29 C	0	0%	0			SBLK260116C00029000
28 C	0	0%	0			SBLK260116C00028000
27 C	0.28	-62.67%	4	96	04-23	SBLK260116C00027000
26 C	0	0%	0			SBLK260116C00026000
25 C	0.12	-20.00%	3	617	06-17	SBLK260116C00025000
24 C	0	0%	0			SBLK260116C00024000
23 C	0.33	0%	6	6	05-19	SBLK260116C00023000
22 C	0.37	+5.71%	10	2,061	06-13	SBLK260116C00022000
21 C	0.46	-8.00%	30	30	05-19	SBLK260116C00021000
20 C	0.60	-7.69%	1	5,551	06-17	SBLK260116C00020000
19 C	1.15	+15.00%	10	12	06-16	SBLK260116C00019000
18 C	1.10	+10.00%	6	51	06-11	SBLK260116C00018000
17 C	1.85	+10.78%	2	861	06-16	SBLK260116C00017000
16 C	1.88	+6.21%	10	10	06-05	SBLK260116C00016000
15 C	2.89	-6.77%	6	5,738	06-17	SBLK260116C00015000
14 C	3.10	0%	2	1	05-16	SBLK260116C00014000
13 C	4.60	-2.13%	10	2,707	06-17	SBLK260116C00013000
12 C	5.40	+3.85%	183	183	06-11	SBLK260116C00012000
11 C	5.64	0%	8	2	05-14	SBLK260116C00011000
10 C	6.41	+3.39%	200	812	05-30	SBLK260116C00010000
9 C	0	0%	0			SBLK260116C00009000
8 C	7.91	-3.77%	10	4	03-28	SBLK260116C00008000
7 C	0	0%	0			SBLK260116C00007000
6 C	11.30	0%	2	2	06-11	SBLK260116C00006000
5 C	10.80	+2.18%	6	3	03-28	SBLK260116C00005000
3 C	18.20	-2.15%	1	1	09-18	SBLK260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SBLK260116P00040000
35 P	14.10	0%	2	0	10-07	SBLK260116P00035000
32 P	9.70	0%	1	1	05-20	SBLK260116P00032000
31 P	0	0%	0			SBLK260116P00031000
30 P	12.76	+41.78%	5	6	10-29	SBLK260116P00030000
29 P	0	0%	0			SBLK260116P00029000
28 P	0	0%	0			SBLK260116P00028000
27 P	9.67	+75.82%	2	2	06-13	SBLK260116P00027000
26 P	0	0%	0			SBLK260116P00026000
25 P	8.73	-8.11%	6	85	03-13	SBLK260116P00025000
24 P	0	0%	0			SBLK260116P00024000
23 P	0	0%	0			SBLK260116P00023000
22 P	9.36	+4.00%	100	153	04-08	SBLK260116P00022000
21 P	4.70	0%	1	1	06-12	SBLK260116P00021000
20 P	3.85	-8.77%	2	173	06-12	SBLK260116P00020000
19 P	3.04	0%	2	1	06-13	SBLK260116P00019000
18 P	2.35	0%	1	1	06-12	SBLK260116P00018000
17 P	1.80	-28.00%	1	189	06-12	SBLK260116P00017000
16 P	1.82	-8.54%	1	4	05-29	SBLK260116P00016000
15 P	0.85	-10.53%	2	754	06-13	SBLK260116P00015000
14 P	1.10	0%	2	2	05-22	SBLK260116P00014000
13 P	0.80	-11.11%	10	252	05-27	SBLK260116P00013000
12 P	0.60	0%	2	2	05-22	SBLK260116P00012000
11 P	0.20	0%	6	6	06-17	SBLK260116P00011000
10 P	0.25	0.00%	15	3,574	05-22	SBLK260116P00010000
9 P	0	0%	0			SBLK260116P00009000
8 P	0.30	-50.00%	20	30	01-10	SBLK260116P00008000
7 P	0	0%	0			SBLK260116P00007000
6 P	0	0%	0			SBLK260116P00006000
5 P	0.16	0%	5	5	02-18	SBLK260116P00005000
3 P	0.50	+1,150.00%	5	6	12-18	SBLK260116P00003000

Share