Dark

Check out our API

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open

Jun 18, 2025 3:10:31 PM EDT

16.78USD-0.178%(-0.03)804,153

16.77Bid 16.79Ask 0.02Spread

Pre-market

Jun 18, 2025 8:53:30 AM EDT

16.98USD+1.011%(+0.17)235

After-hours

Jun 17, 2025 4:00:30 PM EDT

16.81USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
301	1,363	501	742

SBLK Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SBLK Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SBLK Nov 21, 2025 Exp. - Max Pain @ $18.00

Puts

Calls

SBLK Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			SBLK251121C00030000
25 C	0	0%	0			SBLK251121C00025000
24 C	0.23	0%	2	1	03-28	SBLK251121C00024000
23 C	0.19	+26.67%	20	30	05-20	SBLK251121C00023000
22 C	0.21	-19.23%	5	16	06-17	SBLK251121C00022000
21 C	0.33	-17.50%	2	110	06-13	SBLK251121C00021000
20 C	0.58	+5.45%	36	646	06-13	SBLK251121C00020000
19 C	0.70	+11.11%	19	196	06-16	SBLK251121C00019000
18 C	1.15	+12.75%	106	249	06-13	SBLK251121C00018000
17 C	1.34	-4.29%	1	115	06-12	SBLK251121C00017000
16 C	1.95	+14.71%	2	179	06-17	SBLK251121C00016000
15 C	2.73	+18.70%	50	82	06-12	SBLK251121C00015000
14 C	0	0%	0			SBLK251121C00014000
13 C	4.21	+10.79%	1	39	05-15	SBLK251121C00013000
12 C	0	0%	0			SBLK251121C00012000
11 C	5.65	0%	2	1	05-14	SBLK251121C00011000
10 C	0	0%	0			SBLK251121C00010000
9 C	0	0%	0			SBLK251121C00009000
8 C	0	0%	0			SBLK251121C00008000
7 C	0	0%	0			SBLK251121C00007000
5 C	0	0%	0			SBLK251121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			SBLK251121P00030000
25 P	0	0%	0			SBLK251121P00025000
24 P	8.20	0%	4	4	06-03	SBLK251121P00024000
23 P	7.07	0%	1	1	05-22	SBLK251121P00023000
22 P	0	0%	0			SBLK251121P00022000
21 P	5.40	+5.88%	17	311	06-03	SBLK251121P00021000
20 P	4.40	+4.76%	3	123	06-03	SBLK251121P00020000
19 P	3.20	-51.15%	1	11	05-15	SBLK251121P00019000
18 P	2.90	-53.97%	5	11	05-28	SBLK251121P00018000
17 P	1.90	-16.30%	13	40	06-04	SBLK251121P00017000
16 P	1.00	-16.67%	5	30	06-17	SBLK251121P00016000
15 P	0.80	-52.38%	4	134	06-12	SBLK251121P00015000
14 P	0.52	-59.06%	12	71	06-11	SBLK251121P00014000
13 P	0.50	0.00%	20	461	05-29	SBLK251121P00013000
12 P	0.20	-55.56%	3	18	06-17	SBLK251121P00012000
11 P	0.27	-18.18%	5	12	05-19	SBLK251121P00011000
10 P	0.15	-66.67%	1	16	05-29	SBLK251121P00010000
9 P	0	0%	0			SBLK251121P00009000
8 P	0	0%	0			SBLK251121P00008000
7 P	0	0%	0			SBLK251121P00007000
5 P	0	0%	0			SBLK251121P00005000

Share