Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open
Jun 18, 2025 3:10:31 PM EDT
16.78USD-0.178%(-0.03)808,245
16.78Bid   16.79Ask   0.01Spread
Pre-market
Jun 18, 2025 8:53:30 AM EDT
16.98USD+1.011%(+0.17)235
After-hours
Jun 17, 2025 4:00:30 PM EDT
16.81USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1773,4001,856173


SBLK Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SBLK Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SBLK Jul 18, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


SBLK Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0SBLK250718C00030000
25 C00%0SBLK250718C00025000
24 C00%0SBLK250718C00024000
23 C00%0SBLK250718C00023000
22 C00%0SBLK250718C00022000
21 C00%0SBLK250718C00021000
20 C0.08+33.33%35027906-16SBLK250718C00020000
19 C0.100.00%3626706-17SBLK250718C00019000
18 C0.21-19.23%3045306-17SBLK250718C00018000
17 C0.55-8.33%422,40106-17SBLK250718C00017000
16 C1.28+2.40%311706-17SBLK250718C00016000
15 C2.01-6.94%105706-17SBLK250718C00015000
14 C00%0SBLK250718C00014000
13 C00%0SBLK250718C00013000
12 C5.15+5.53%1306-16SBLK250718C00012000
11 C00%0SBLK250718C00011000
10 C00%0SBLK250718C00010000
9 C00%0SBLK250718C00009000
8 C00%0SBLK250718C00008000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0SBLK250718P00030000
25 P00%0SBLK250718P00025000
24 P00%0SBLK250718P00024000
23 P00%0SBLK250718P00023000
22 P00%0SBLK250718P00022000
21 P00%0SBLK250718P00021000
20 P00%0SBLK250718P00020000
19 P00%0SBLK250718P00019000
18 P1.28+4.07%85306-17SBLK250718P00018000
17 P0.65+14.04%3371,80306-17SBLK250718P00017000
16 P0.250.00%3012006-16SBLK250718P00016000
15 P0.15+50.00%63606-16SBLK250718P00015000
14 P0.12+140.00%1606-17SBLK250718P00014000
13 P0.08-84.00%51106-12SBLK250718P00013000
12 P00%0SBLK250718P00012000
11 P00%0SBLK250718P00011000
10 P00%0SBLK250718P00010000
9 P00%0SBLK250718P00009000
8 P00%0SBLK250718P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC