Dark

Check out our Level2View

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open

Jun 18, 2025 10:51:49 AM EDT

16.74USD-0.446%(-0.07)438,434

16.74Bid 16.76Ask 0.02Spread

Pre-market

Jun 18, 2025 8:53:30 AM EDT

16.98USD+1.011%(+0.17)235

After-hours

Jun 17, 2025 4:00:30 PM EDT

16.81USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,217	7,009	1,016	4,237

SBLK Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SBLK Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SBLK Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

SBLK Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SBLK250620C00040000
35 C	0.50	0%	8	4	07-05	SBLK250620C00035000
30 C	0.10	-60.00%	1	74	03-04	SBLK250620C00030000
29 C	0	0%	0			SBLK250620C00029000
28 C	0	0%	0			SBLK250620C00028000
27 C	0.05	0.00%	34	348	03-07	SBLK250620C00027000
26 C	0.04	-73.33%	1	2	05-22	SBLK250620C00026000
25 C	0.02	-60.00%	4	402	05-30	SBLK250620C00025000
24 C	0.20	-42.86%	10	14	11-27	SBLK250620C00024000
23 C	0.05	+66.67%	2	14	04-25	SBLK250620C00023000
22 C	0.02	-50.00%	15	774	06-05	SBLK250620C00022000
21 C	0.05	-37.50%	8	218	05-15	SBLK250620C00021000
20 C	0.04	-20.00%	1	417	06-04	SBLK250620C00020000
19 C	0.02	-33.33%	16	105	06-13	SBLK250620C00019000
18 C	0.03	-70.00%	5	646	06-17	SBLK250620C00018000
17 C	0.25	0.00%	399	3,991	06-17	SBLK250620C00017000
16 C	0.85	-19.81%	22	1,508	06-17	SBLK250620C00016000
15 C	1.90	-5.94%	16	1,228	06-17	SBLK250620C00015000
14 C	3.00	+3.45%	8	122	06-12	SBLK250620C00014000
13 C	3.94	+6.49%	4	260	06-12	SBLK250620C00013000
12 C	4.97	+3.97%	1	1,085	06-12	SBLK250620C00012000
11 C	5.60	+15.46%	1	1	03-12	SBLK250620C00011000
10 C	6.26	-5.15%	3	11	06-04	SBLK250620C00010000
9 C	0	0%	0			SBLK250620C00009000
8 C	0	0%	0			SBLK250620C00008000
7 C	0	0%	0			SBLK250620C00007000
6 C	10.56	-0.09%	8	2	06-05	SBLK250620C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SBLK250620P00040000
35 P	0	0%	0			SBLK250620P00035000
30 P	0	0%	0			SBLK250620P00030000
29 P	0	0%	0			SBLK250620P00029000
28 P	0	0%	0			SBLK250620P00028000
27 P	7.40	-6.92%	1	1	08-27	SBLK250620P00027000
26 P	0	0%	0			SBLK250620P00026000
25 P	8.80	-15.06%	7	12	05-12	SBLK250620P00025000
24 P	7.78	+1.70%	14	84	06-03	SBLK250620P00024000
23 P	6.97	-22.12%	2	6	05-22	SBLK250620P00023000
22 P	9.05	+49.34%	200	11	04-04	SBLK250620P00022000
21 P	4.20	-6.67%	236	45	06-06	SBLK250620P00021000
20 P	3.80	+2.70%	10	48	06-04	SBLK250620P00020000
19 P	1.75	-21.52%	20	62	06-13	SBLK250620P00019000
18 P	1.30	-23.53%	1	124	06-12	SBLK250620P00018000
17 P	0.26	+4.00%	1	623	06-17	SBLK250620P00017000
16 P	0.05	-28.57%	110	992	06-13	SBLK250620P00016000
15 P	0.02	-33.33%	7	2,089	06-10	SBLK250620P00015000
14 P	0.02	-33.33%	1	464	06-16	SBLK250620P00014000
13 P	0.03	0.00%	5	463	06-12	SBLK250620P00013000
12 P	0.20	-45.95%	4	114	05-08	SBLK250620P00012000
11 P	0.06	-83.33%	6	72	05-15	SBLK250620P00011000
10 P	0.15	-25.00%	1	40	04-22	SBLK250620P00010000
9 P	0.35	0%	3	3	04-22	SBLK250620P00009000
8 P	0	0%	0			SBLK250620P00008000
7 P	0	0%	0			SBLK250620P00007000
6 P	0	0%	0			SBLK250620P00006000

Share