Dark

SANM
Sanmina Corp
stock NASDAQ

At Close

Aug 25, 2026 3:59:54 PM EDT

191.17USD+3.107%(+5.76)464,978

179.55Bid 200.57Ask 21.02Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.73USD+2.330%(+4.32)232

After-hours

Aug 20, 2026 4:00:30 PM EDT

190.72USD-0.008%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	224	60	85

SANM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SANM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SANM Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

SANM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	1.68	-48.62%	2	15	08-24	SANM261218C00410000
400 C	18.60	-31.62%	1	0	06-10	SANM261218C00400000
390 C	2.70	-90.97%	1	18	08-20	SANM261218C00390000
380 C	4.05	-55.35%	1	20	07-28	SANM261218C00380000
370 C	26.50	-33.83%	1	0	06-09	SANM261218C00370000
360 C	37.60	+12.24%	2	0	05-29	SANM261218C00360000
350 C	4.20	-71.83%	16	16	07-30	SANM261218C00350000
340 C	28.70	0%	1	1	06-11	SANM261218C00340000
330 C	30.70	0%	1	1	06-11	SANM261218C00330000
320 C	9.50	0%	22	22	08-14	SANM261218C00320000
310 C	9.39	-31.16%	1	5	08-18	SANM261218C00310000
300 C	9.20	-14.81%	1	3	08-19	SANM261218C00300000
290 C	11.63	-31.31%	1	1	08-18	SANM261218C00290000
280 C	17.11	-6.50%	1	13	08-13	SANM261218C00280000
270 C	11.30	-0.88%	1	11	08-21	SANM261218C00270000
260 C	19.70	+12.44%	3	19	08-14	SANM261218C00260000
250 C	13.21	-16.55%	1	7	08-24	SANM261218C00250000
240 C	15.21	-3.49%	1	11	08-24	SANM261218C00240000
230 C	23.30	-17.38%	2	7	08-18	SANM261218C00230000
220 C	32.70	+1.21%	1	14	08-14	SANM261218C00220000
210 C	26.10	-17.67%	1	30	08-20	SANM261218C00210000
200 C	30.59	-9.79%	1	8	08-19	SANM261218C00200000
195 C	26.75	-45.52%	2	2	07-28	SANM261218C00195000
190 C	33.95	-29.42%	5	10	08-20	SANM261218C00190000
185 C	36.60	+35.71%	4	7	08-19	SANM261218C00185000
180 C	32.20	-44.26%	2	2	07-28	SANM261218C00180000
175 C	0	0%	0			SANM261218C00175000
170 C	61.20	+54.16%	6	6	08-04	SANM261218C00170000
165 C	0	0%	0			SANM261218C00165000
160 C	38.90	-64.54%	1	2	07-28	SANM261218C00160000
155 C	0	0%	0			SANM261218C00155000
150 C	76.75	+9.64%	1	37	08-17	SANM261218C00150000
145 C	44.80	0%	5	5	07-29	SANM261218C00145000
140 C	124.40	+20.54%	1	2	05-26	SANM261218C00140000
135 C	102.20	-15.26%	1	4	07-06	SANM261218C00135000
130 C	0	0%	0			SANM261218C00130000
125 C	55.70	-58.43%	7	8	07-29	SANM261218C00125000
120 C	118.05	0%	1	1	06-29	SANM261218C00120000
115 C	94.80	+1.07%	5	10	08-05	SANM261218C00115000
110 C	71.20	-26.75%	1	8	07-28	SANM261218C00110000
105 C	92.30	0%	1	1	07-31	SANM261218C00105000
100 C	84.50	-12.44%	3	4	08-03	SANM261218C00100000
95 C	105.50	+4.66%	1	2	08-19	SANM261218C00095000
90 C	101.22	-2.06%	2	3	08-03	SANM261218C00090000
85 C	100.50	-8.39%	2	3	08-03	SANM261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			SANM261218P00410000
400 P	147.20	0%	2	0	06-04	SANM261218P00400000
390 P	0	0%	0			SANM261218P00390000
380 P	145.30	+1.82%	1	0	06-01	SANM261218P00380000
370 P	137.30	0%	5	0	06-01	SANM261218P00370000
360 P	126.80	0%	5	0	05-29	SANM261218P00360000
350 P	118.90	0%	3	3	05-29	SANM261218P00350000
340 P	0	0%	0			SANM261218P00340000
330 P	0	0%	0			SANM261218P00330000
320 P	0	0%	0			SANM261218P00320000
310 P	0	0%	0			SANM261218P00310000
300 P	0	0%	0			SANM261218P00300000
290 P	0	0%	0			SANM261218P00290000
280 P	94.40	0%	2	2	07-27	SANM261218P00280000
270 P	72.20	-10.75%	1	2	08-12	SANM261218P00270000
260 P	0	0%	0			SANM261218P00260000
250 P	0	0%	0			SANM261218P00250000
240 P	0	0%	0			SANM261218P00240000
230 P	58.20	-16.62%	10	12	08-24	SANM261218P00230000
220 P	46.46	0%	16	5	05-19	SANM261218P00220000
210 P	40.70	0%	60	13	05-19	SANM261218P00210000
200 P	36.80	+5.99%	7	19	08-21	SANM261218P00200000
195 P	35.08	+10.07%	1	4	08-24	SANM261218P00195000
190 P	28.40	-33.88%	5	9	08-10	SANM261218P00190000
185 P	29.41	+40.05%	1	2	08-24	SANM261218P00185000
180 P	25.86	-23.15%	2	4	08-24	SANM261218P00180000
175 P	24.15	+40.41%	1	4	08-24	SANM261218P00175000
170 P	21.45	-25.65%	4	4	08-24	SANM261218P00170000
165 P	19.00	+5.50%	1	18	08-24	SANM261218P00165000
160 P	13.40	-8.22%	10	4	08-18	SANM261218P00160000
155 P	18.66	0%	2	2	07-07	SANM261218P00155000
150 P	15.61	0%	1	1	07-15	SANM261218P00150000
145 P	20.03	+98.32%	1	2	07-28	SANM261218P00145000
140 P	18.27	+53.53%	6	6	07-28	SANM261218P00140000
135 P	12.00	0%	4	1	07-08	SANM261218P00135000
130 P	12.63	+16.94%	2	5	07-29	SANM261218P00130000
125 P	12.09	0%	1	1	07-28	SANM261218P00125000
120 P	4.12	-50.06%	2	4	08-21	SANM261218P00120000
115 P	7.30	0%	8	3	07-08	SANM261218P00115000
110 P	2.35	+2.17%	3	4	08-20	SANM261218P00110000
105 P	2.05	0%	1	1	08-20	SANM261218P00105000
100 P	2.65	0%	1	1	08-06	SANM261218P00100000
95 P	1.62	0%	1	1	08-24	SANM261218P00095000
90 P	1.20	0%	2	0	08-24	SANM261218P00090000
85 P	1.53	-7.27%	1	8	08-04	SANM261218P00085000

document.getElementById("lynddX").onerror = function(){this.style.display='none';}; .dark-mode .BDRRrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDRRrc{ color: #333333; background-color: white; border: 2px solid #333333; }SANMSanmina Corpstock NASDAQ

SANM Dec 18, 2026 Exp. - Open Interest by Strike

SANM Dec 18, 2026 Exp. - Max Pain @ $165.00

SANM
Sanmina Corp
stock NASDAQ