Dark

Check out our Dark Pool Levels

SANM
Sanmina Corp
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

217.54USD-1.015%(-2.23)1,039,904

206.44Bid 228.02Ask 21.58Spread

Pre-market

Jul 2, 2026 8:10:30 AM EDT

245.99USD+11.931%(+26.22)0

After-hours

Jul 6, 2026 4:35:30 PM EDT

216.00USD-0.708%(-1.54)1,053

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	67	9	41

SANM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SANM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SANM Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

SANM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	23.40	-6.77%	1	15	06-25	SANM261218C00410000
400 C	18.60	-31.62%	1	0	06-10	SANM261218C00400000
390 C	29.90	+3.82%	14	0	06-01	SANM261218C00390000
380 C	41.90	+30.53%	1	0	06-04	SANM261218C00380000
370 C	26.50	-33.83%	1	0	06-09	SANM261218C00370000
360 C	37.60	+12.24%	2	0	05-29	SANM261218C00360000
350 C	30.22	0%	1	1	05-26	SANM261218C00350000
340 C	28.70	0%	1	1	06-11	SANM261218C00340000
330 C	30.70	0%	1	1	06-11	SANM261218C00330000
320 C	0	0%	0			SANM261218C00320000
310 C	39.40	0%	4	4	06-30	SANM261218C00310000
300 C	33.50	-20.80%	1	3	06-29	SANM261218C00300000
290 C	0	0%	0			SANM261218C00290000
280 C	37.22	-22.67%	1	1	07-02	SANM261218C00280000
270 C	35.00	-22.34%	2	10	07-02	SANM261218C00270000
260 C	37.10	-35.37%	2	10	07-02	SANM261218C00260000
250 C	57.30	-3.94%	2	6	07-01	SANM261218C00250000
240 C	65.00	+15.66%	1	2	06-30	SANM261218C00240000
230 C	58.00	0%	1	1	06-26	SANM261218C00230000
220 C	54.55	0%	28	12	05-19	SANM261218C00220000
210 C	72.80	+1.79%	5	9	06-26	SANM261218C00210000
200 C	71.50	-12.27%	1	1	06-26	SANM261218C00200000
195 C	94.40	+43.03%	1	1	05-26	SANM261218C00195000
190 C	71.90	-26.63%	1	2	06-29	SANM261218C00190000
185 C	74.65	0%	1	1	06-29	SANM261218C00185000
180 C	0	0%	0			SANM261218C00180000
175 C	0	0%	0			SANM261218C00175000
170 C	0	0%	0			SANM261218C00170000
165 C	0	0%	0			SANM261218C00165000
160 C	109.70	0%	1	1	05-26	SANM261218C00160000
155 C	0	0%	0			SANM261218C00155000
150 C	0	0%	0			SANM261218C00150000
145 C	0	0%	0			SANM261218C00145000
140 C	124.40	+20.54%	1	2	05-26	SANM261218C00140000
135 C	120.60	+0.50%	1	2	07-02	SANM261218C00135000
130 C	0	0%	0			SANM261218C00130000
125 C	134.00	0%	1	1	06-22	SANM261218C00125000
120 C	118.05	0%	1	1	06-29	SANM261218C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			SANM261218P00410000
400 P	147.20	0%	2	0	06-04	SANM261218P00400000
390 P	0	0%	0			SANM261218P00390000
380 P	145.30	+1.82%	1	0	06-01	SANM261218P00380000
370 P	137.30	0%	5	0	06-01	SANM261218P00370000
360 P	126.80	0%	5	0	05-29	SANM261218P00360000
350 P	118.90	0%	3	3	05-29	SANM261218P00350000
340 P	0	0%	0			SANM261218P00340000
330 P	0	0%	0			SANM261218P00330000
320 P	0	0%	0			SANM261218P00320000
310 P	0	0%	0			SANM261218P00310000
300 P	0	0%	0			SANM261218P00300000
290 P	0	0%	0			SANM261218P00290000
280 P	0	0%	0			SANM261218P00280000
270 P	0	0%	0			SANM261218P00270000
260 P	0	0%	0			SANM261218P00260000
250 P	0	0%	0			SANM261218P00250000
240 P	0	0%	0			SANM261218P00240000
230 P	45.68	+0.71%	1	1	06-17	SANM261218P00230000
220 P	46.46	0%	16	5	05-19	SANM261218P00220000
210 P	40.70	0%	60	13	05-19	SANM261218P00210000
200 P	31.48	+1.55%	9	16	06-29	SANM261218P00200000
195 P	0	0%	0			SANM261218P00195000
190 P	27.97	0%	9	9	06-29	SANM261218P00190000
185 P	0	0%	0			SANM261218P00185000
180 P	0	0%	0			SANM261218P00180000
175 P	0	0%	0			SANM261218P00175000
170 P	0	0%	0			SANM261218P00170000
165 P	17.00	-2.86%	2	2	06-22	SANM261218P00165000
160 P	0	0%	0			SANM261218P00160000
155 P	0	0%	0			SANM261218P00155000
150 P	0	0%	0			SANM261218P00150000
145 P	10.10	0%	1	1	06-16	SANM261218P00145000
140 P	0	0%	0			SANM261218P00140000
135 P	0	0%	0			SANM261218P00135000
130 P	0	0%	0			SANM261218P00130000
125 P	0	0%	0			SANM261218P00125000
120 P	0	0%	0			SANM261218P00120000

Share