Dark

SANM
Sanmina Corp
stock NASDAQ

At Close

Aug 25, 2026 3:59:54 PM EDT

191.17USD+3.107%(+5.76)464,975

179.55Bid 200.57Ask 21.02Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.73USD+2.330%(+4.32)232

After-hours

Aug 20, 2026 4:00:30 PM EDT

190.72USD-0.008%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,008	2,408	519	2,636

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.70	+142.86%	1	1	08-12	SANM260918C00310000
300 C	2.62	-68.24%	1	1	08-07	SANM260918C00300000
290 C	0.65	+10.17%	1	1	08-19	SANM260918C00290000
280 C	11.73	0%	1	1	07-23	SANM260918C00280000
270 C	0.25	-90.57%	1	61	08-24	SANM260918C00270000
260 C	0.35	-66.35%	4	16	08-24	SANM260918C00260000
250 C	0.93	-36.73%	6	55	08-24	SANM260918C00250000
240 C	1.70	+82.80%	599	1,228	08-21	SANM260918C00240000
230 C	2.05	-23.79%	14	164	08-24	SANM260918C00230000
220 C	3.43	-23.27%	106	206	08-24	SANM260918C00220000
210 C	4.85	-19.17%	48	132	08-24	SANM260918C00210000
200 C	7.53	-19.89%	1	509	08-24	SANM260918C00200000
195 C	9.80	-10.50%	1	33	08-24	SANM260918C00195000
190 C	11.40	-12.98%	23	37	08-24	SANM260918C00190000
185 C	14.00	-29.11%	1	245	08-24	SANM260918C00185000
180 C	15.06	-63.09%	1	15	08-24	SANM260918C00180000
175 C	25.85	-17.04%	1	5	08-20	SANM260918C00175000
170 C	24.60	-50.20%	2	159	08-21	SANM260918C00170000
165 C	26.40	+11.39%	2	157	08-21	SANM260918C00165000
160 C	30.00	+23.00%	1	151	08-21	SANM260918C00160000
155 C	47.50	+33.80%	1	121	08-06	SANM260918C00155000
150 C	40.19	+7.92%	2	86	08-21	SANM260918C00150000
145 C	40.64	0%	1	1	07-30	SANM260918C00145000
140 C	65.50	0%	1	1	08-11	SANM260918C00140000
135 C	37.30	0%	1	1	07-28	SANM260918C00135000
130 C	68.63	+3.03%	1	1	08-18	SANM260918C00130000
125 C	51.01	0%	3	3	07-29	SANM260918C00125000
120 C	78.80	+44.32%	1	9	08-19	SANM260918C00120000
115 C	57.50	0%	1	1	07-28	SANM260918C00115000
110 C	62.00	0%	2	2	07-28	SANM260918C00110000
105 C	101.30	+49.41%	1	13	08-14	SANM260918C00105000
100 C	0	0%	0			SANM260918C00100000
95 C	0	0%	0			SANM260918C00095000
90 C	0	0%	0			SANM260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	130.20	0%	1	1	08-03	SANM260918P00310000
300 P	121.00	0%	4	4	08-03	SANM260918P00300000
290 P	0	0%	0			SANM260918P00290000
280 P	71.10	-8.49%	1	2	08-14	SANM260918P00280000
270 P	98.90	0%	1	1	07-29	SANM260918P00270000
260 P	0	0%	0			SANM260918P00260000
250 P	60.50	0%	1	0	07-31	SANM260918P00250000
240 P	49.70	+9.96%	5	4	07-27	SANM260918P00240000
230 P	45.20	+14.29%	10	62	08-24	SANM260918P00230000
220 P	40.40	+24.69%	5	8	08-24	SANM260918P00220000
210 P	24.95	+93.41%	1	401	08-20	SANM260918P00210000
200 P	21.00	+5.00%	15	28	08-21	SANM260918P00200000
195 P	16.00	-13.04%	1	8	08-24	SANM260918P00195000
190 P	16.35	+7.64%	1	8	08-24	SANM260918P00190000
185 P	13.96	+12.13%	1	22	08-24	SANM260918P00185000
180 P	9.75	+8.33%	4	1,560	08-24	SANM260918P00180000
175 P	7.53	+5.61%	3	36	08-24	SANM260918P00175000
170 P	5.20	+9.47%	64	86	08-21	SANM260918P00170000
165 P	4.40	+3.77%	60	125	08-24	SANM260918P00165000
160 P	3.00	+7.14%	15	52	08-24	SANM260918P00160000
155 P	2.10	+2.44%	1	12	08-21	SANM260918P00155000
150 P	1.65	+65.00%	3	81	08-21	SANM260918P00150000
145 P	0.65	-43.48%	2	197	08-17	SANM260918P00145000
140 P	0.50	-65.52%	1	54	08-17	SANM260918P00140000
135 P	0.60	+20.00%	2	76	08-20	SANM260918P00135000
130 P	0.34	-83.41%	2	4	08-21	SANM260918P00130000
125 P	0.20	-93.85%	1	7	08-17	SANM260918P00125000
120 P	1.00	-67.74%	1	1	07-31	SANM260918P00120000
115 P	0.25	-50.98%	1	12	08-14	SANM260918P00115000
110 P	0.09	-96.40%	2	291	08-19	SANM260918P00110000
105 P	0.23	-74.44%	8	10	08-19	SANM260918P00105000
100 P	0.83	+124.32%	2	2	08-12	SANM260918P00100000
95 P	0	0%	0			SANM260918P00095000
90 P	0	0%	0			SANM260918P00090000

document.getElementById("n4qWz6").onerror = function(){this.style.display='none';}; .dark-mode .C4dQFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4dQFj{ color: #333333; background-color: white; border: 2px solid #333333; }SANMSanmina Corpstock NASDAQ