Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SANM
Sanmina Corp
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
217.54USD-1.015%(-2.23)1,039,904
206.44Bid   228.02Ask   21.58Spread
Pre-market
Jul 2, 2026 8:10:30 AM EDT
245.99USD+11.931%(+26.22)0
After-hours
Jul 6, 2026 4:35:30 PM EDT
216.00USD-0.708%(-1.54)1,053
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7934,0262,111674


SANM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SANM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SANM Jul 17, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


SANM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C2.000%1006-08SANM260717C00410000
400 C0.10-95.74%192006-30SANM260717C00400000
390 C5.39+61.38%1006-02SANM260717C00390000
380 C0.70-12.50%3606-22SANM260717C00380000
370 C0.90+80.00%1606-25SANM260717C00370000
360 C1.10-26.67%11106-25SANM260717C00360000
350 C1.40+11.11%1606-25SANM260717C00350000
340 C1.85+5.71%1606-25SANM260717C00340000
330 C0.27-58.46%3707-02SANM260717C00330000
320 C1.00-63.64%3081207-01SANM260717C00320000
310 C1.40-21.35%120107-02SANM260717C00310000
300 C0.59-78.07%536307-02SANM260717C00300000
290 C3.33-7.50%154507-02SANM260717C00290000
280 C1.22-76.76%917307-02SANM260717C00280000
270 C1.86-76.15%432107-02SANM260717C00270000
260 C2.75-74.42%18244607-02SANM260717C00260000
250 C4.15-72.05%17541907-02SANM260717C00250000
240 C6.30-61.59%18118207-02SANM260717C00240000
230 C9.10-63.75%415207-02SANM260717C00230000
220 C12.86-54.64%135007-02SANM260717C00220000
210 C19.40-45.35%18607-02SANM260717C00210000
200 C48.85-14.04%33707-01SANM260717C00200000
195 C70.50+0.14%153405-27SANM260717C00195000
190 C64.49-3.89%21306-23SANM260717C00190000
185 C53.00+23.26%21306-26SANM260717C00185000
180 C59.73-9.91%319606-29SANM260717C00180000
175 C70.68-2.60%15905-22SANM260717C00175000
170 C68.97-19.05%11607-02SANM260717C00170000
165 C93.40+12.53%12805-26SANM260717C00165000
160 C88.61+6.32%37406-18SANM260717C00160000
155 C63.29-31.91%12207-02SANM260717C00155000
150 C101.10+1.77%23206-23SANM260717C00150000
145 C103.40-4.35%13806-12SANM260717C00145000
140 C96.50-17.48%12706-29SANM260717C00140000
135 C83.76-17.48%11107-02SANM260717C00135000
130 C115.70+19.59%11707-01SANM260717C00130000
125 C117.80-4.15%11107-01SANM260717C00125000
120 C118.08+72.38%41005-06SANM260717C00120000
115 C130.50+222.38%1206-11SANM260717C00115000
110 C110.50-18.45%1307-02SANM260717C00110000
105 C131.20+301.22%51005-12SANM260717C00105000
100 C142.40-9.01%12006-11SANM260717C00100000
95 C112.80+173.45%1604-28SANM260717C00095000
90 C157.00+13.36%81006-30SANM260717C00090000
85 C171.40-0.64%1706-09SANM260717C00085000
80 C176.40-0.62%6606-09SANM260717C00080000
75 C158.10+96.42%1105-18SANM260717C00075000
70 C166.400%1106-26SANM260717C00070000
65 C212.90+10.31%2306-03SANM260717C00065000
Puts
StrikePriceChangeVolOILastContract Name
410 P154.60+6.92%1006-09SANM260717P00410000
400 P156.50-0.32%2006-18SANM260717P00400000
390 P153.70+15.56%1006-26SANM260717P00390000
380 P141.90-1.25%1006-29SANM260717P00380000
370 P128.00-2.96%6107-01SANM260717P00370000
360 P118.00+5.45%3007-01SANM260717P00360000
350 P104.900%4107-01SANM260717P00350000
340 P103.700%2206-26SANM260717P00340000
330 P87.30-8.20%1206-26SANM260717P00330000
320 P00%0SANM260717P00320000
310 P00%0SANM260717P00310000
300 P64.50+5.39%117706-26SANM260717P00300000
290 P47.80+21.94%1106-22SANM260717P00290000
280 P40.00+20.85%110806-22SANM260717P00280000
270 P32.90+37.66%12106-08SANM260717P00270000
260 P44.77+48.25%42107-02SANM260717P00260000
250 P25.40+10.43%222707-02SANM260717P00250000
240 P27.35+142.04%293607-02SANM260717P00240000
230 P21.87+173.38%146607-02SANM260717P00230000
220 P8.54+74.64%1714807-02SANM260717P00220000
210 P9.30+230.96%35007-02SANM260717P00210000
200 P6.20+129.63%2033407-02SANM260717P00200000
195 P4.55+33.43%61007-02SANM260717P00195000
190 P1.84+62.83%134707-01SANM260717P00190000
185 P0.95-54.76%12606-29SANM260717P00185000
180 P1.50+120.59%81307-02SANM260717P00180000
175 P1.55-77.86%3107-02SANM260717P00175000
170 P0.40-42.86%1207-01SANM260717P00170000
165 P4.90-70.66%2305-01SANM260717P00165000
160 P2.30+15.00%21005-15SANM260717P00160000
155 P0.84-62.83%3605-29SANM260717P00155000
150 P0.43-57.00%101106-30SANM260717P00150000
145 P0.05-98.00%11305-28SANM260717P00145000
140 P1.60-13.51%1505-05SANM260717P00140000
135 P0.25-76.19%3805-26SANM260717P00135000
130 P0.65+3.17%22005-07SANM260717P00130000
125 P0.64-46.67%12605-11SANM260717P00125000
120 P0.58-42.00%42505-11SANM260717P00120000
115 P0.90-84.48%1705-11SANM260717P00115000
110 P5.20-38.39%6604-10SANM260717P00110000
105 P0.38-87.54%11504-28SANM260717P00105000
100 P0.65+116.67%4705-11SANM260717P00100000
95 P5.74-4.17%1403-19SANM260717P00095000
90 P1.51-70.39%1304-13SANM260717P00090000
85 P2.70-32.50%1604-01SANM260717P00085000
80 P0.01-99.31%5604-27SANM260717P00080000
75 P1.50-6.25%1804-01SANM260717P00075000
70 P1.30-16.13%1204-02SANM260717P00070000
65 P0.900%1004-02SANM260717P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC