Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SANM
Sanmina Corp
stock NASDAQ

At Close
May 18, 2026 3:59:53 PM EDT
225.15USD-4.330%(-10.19)644,648
190.01Bid   255.33Ask   65.32Spread
Pre-market
May 18, 2026 9:07:30 AM EDT
233.09USD-0.958%(-2.26)586
After-hours
May 18, 2026 4:00:30 PM EDT
225.14USD-0.004%(-0.01)83,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,2474,094961,825


SANM May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SANM May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SANM May 15, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


SANM May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0SANM260515C00340000
330 C00%0SANM260515C00330000
320 C00%0SANM260515C00320000
310 C0.30+50.00%3405-11SANM260515C00310000
300 C2.400%1105-11SANM260515C00300000
290 C0.24-75.76%3305-12SANM260515C00290000
280 C1.39-33.81%11405-11SANM260515C00280000
270 C0.45-77.50%33853305-12SANM260515C00270000
260 C0.53-59.54%420805-14SANM260515C00260000
250 C1.85-43.94%284905-14SANM260515C00250000
240 C7.20-2.04%11,04305-14SANM260515C00240000
230 C14.50+7.81%21,43905-14SANM260515C00230000
220 C20.90-3.69%820805-14SANM260515C00220000
210 C30.80+2.67%119705-14SANM260515C00210000
200 C40.50+4.46%564205-14SANM260515C00200000
195 C42.80+15.99%11,17505-14SANM260515C00195000
190 C51.05-16.86%111705-14SANM260515C00190000
185 C54.82+26.90%41,38505-14SANM260515C00185000
180 C60.64+20.46%25605-14SANM260515C00180000
175 C64.82-11.02%21,74005-14SANM260515C00175000
170 C67.70+28.46%15705-14SANM260515C00170000
165 C57.40+4.04%306305-05SANM260515C00165000
160 C80.51+5.10%11,31805-13SANM260515C00160000
155 C62.76-10.73%848605-04SANM260515C00155000
150 C90.60-0.03%14405-14SANM260515C00150000
145 C91.20+25.71%167505-07SANM260515C00145000
140 C97.44+12.00%27005-07SANM260515C00140000
135 C97.10+23.69%17205-12SANM260515C00135000
130 C86.90+74.15%21204-28SANM260515C00130000
125 C115.60+35.05%1205-14SANM260515C00125000
120 C88.70+30.96%4504-28SANM260515C00120000
115 C126.80+35.33%1305-13SANM260515C00115000
110 C28.80+34.71%7703-23SANM260515C00110000
105 C133.78+90.30%2505-07SANM260515C00105000
100 C140.70+241.67%1105-14SANM260515C00100000
95 C116.10+6.12%3305-04SANM260515C00095000
90 C133.600%1104-28SANM260515C00090000
85 C00%0SANM260515C00085000
80 C160.70+11.91%1105-14SANM260515C00080000
75 C165.60-0.06%2105-14SANM260515C00075000
70 C170.50-0.12%1105-14SANM260515C00070000
Puts
StrikePriceChangeVolOILastContract Name
340 P100.900%1005-13SANM260515P00340000
330 P92.50+1.76%4005-14SANM260515P00330000
320 P72.000%1005-11SANM260515P00320000
310 P00%0SANM260515P00310000
300 P62.40-2.35%1105-14SANM260515P00300000
290 P00%0SANM260515P00290000
280 P00%0SANM260515P00280000
270 P26.000%10505-08SANM260515P00270000
260 P15.800%282805-11SANM260515P00260000
250 P12.30+30.16%23005-13SANM260515P00250000
240 P6.00-61.29%52205-13SANM260515P00240000
230 P1.50-33.92%31005-14SANM260515P00230000
220 P1.75+118.75%11705-14SANM260515P00220000
210 P0.42-61.11%102905-13SANM260515P00210000
200 P0.42-16.00%17805-12SANM260515P00200000
195 P0.05-72.22%49205-14SANM260515P00195000
190 P0.30-61.54%132705-12SANM260515P00190000
185 P0.10-91.74%18905-12SANM260515P00185000
180 P0.30-48.28%103305-08SANM260515P00180000
175 P0.39+95.00%11605-14SANM260515P00175000
170 P0.45+800.00%21605-14SANM260515P00170000
165 P0.13-70.45%33205-14SANM260515P00165000
160 P0.050.00%105105-08SANM260515P00160000
155 P0.39-91.88%101304-28SANM260515P00155000
150 P0.04-90.24%15605-07SANM260515P00150000
145 P0.10-60.00%2512605-06SANM260515P00145000
140 P0.33+83.33%42005-01SANM260515P00140000
135 P1.95-14.10%11504-27SANM260515P00135000
130 P0.03-40.00%281704-30SANM260515P00130000
125 P0.05+66.67%106305-07SANM260515P00125000
120 P0.05+66.67%13305-07SANM260515P00120000
115 P0.65-40.37%2504-27SANM260515P00115000
110 P0.60-42.86%11004-23SANM260515P00110000
105 P0.29+70.59%1604-30SANM260515P00105000
100 P0.01-80.00%15504-30SANM260515P00100000
95 P2.300%1103-30SANM260515P00095000
90 P0.03-76.92%111405-14SANM260515P00090000
85 P1.200%1103-30SANM260515P00085000
80 P00%0SANM260515P00080000
75 P0.02-94.74%101004-28SANM260515P00075000
70 P00%0SANM260515P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC