Dark

Check out our API

SANM
Sanmina Corp
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

217.54USD-1.015%(-2.23)1,039,904

206.44Bid 228.02Ask 21.58Spread

Pre-market

Jul 2, 2026 8:10:30 AM EDT

245.99USD+11.931%(+26.22)0

After-hours

Jul 6, 2026 4:35:30 PM EDT

216.00USD-0.708%(-1.54)1,053

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	163	315	30

SANM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SANM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SANM Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SANM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	4.20	0%	6	6	06-30	SANM260821C00390000
380 C	4.30	+7.50%	5	7	07-01	SANM260821C00380000
370 C	4.70	0%	2	2	06-30	SANM260821C00370000
360 C	5.50	0%	2	2	06-30	SANM260821C00360000
350 C	7.48	-28.96%	5	6	06-26	SANM260821C00350000
340 C	4.75	-58.70%	3	1	07-02	SANM260821C00340000
330 C	9.50	-16.67%	1	5	07-02	SANM260821C00330000
320 C	7.55	-43.23%	1	6	07-02	SANM260821C00320000
310 C	13.50	-3.23%	1	3	07-01	SANM260821C00310000
300 C	8.19	-50.93%	15	55	07-02	SANM260821C00300000
290 C	15.80	-12.22%	1	2	07-02	SANM260821C00290000
280 C	11.61	-52.06%	1	14	07-02	SANM260821C00280000
270 C	24.81	-11.39%	2	13	07-01	SANM260821C00270000
260 C	28.42	-11.19%	1	13	07-01	SANM260821C00260000
250 C	18.53	-34.98%	5	6	07-02	SANM260821C00250000
240 C	29.49	-22.39%	1	20	07-02	SANM260821C00240000
230 C	45.84	+27.47%	1	1	06-30	SANM260821C00230000
220 C	54.80	0%	1	1	06-25	SANM260821C00220000
210 C	59.20	+12.65%	20	86	06-30	SANM260821C00210000
200 C	66.20	+5.16%	2	6	06-22	SANM260821C00200000
195 C	67.70	0%	2	2	06-23	SANM260821C00195000
190 C	0	0%	0			SANM260821C00190000
185 C	0	0%	0			SANM260821C00185000
180 C	0	0%	0			SANM260821C00180000
175 C	0	0%	0			SANM260821C00175000
170 C	90.30	0%	1	1	06-30	SANM260821C00170000
165 C	88.83	0%	30	30	06-30	SANM260821C00165000
160 C	93.13	0%	30	30	06-30	SANM260821C00160000
155 C	0	0%	0			SANM260821C00155000
150 C	0	0%	0			SANM260821C00150000
145 C	0	0%	0			SANM260821C00145000
140 C	119.40	0%	1	1	06-25	SANM260821C00140000
135 C	124.20	0%	1	1	06-25	SANM260821C00135000
130 C	108.50	-15.83%	1	2	06-26	SANM260821C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			SANM260821P00390000
380 P	136.30	0%	1	1	06-22	SANM260821P00380000
370 P	0	0%	0			SANM260821P00370000
360 P	0	0%	0			SANM260821P00360000
350 P	0	0%	0			SANM260821P00350000
340 P	0	0%	0			SANM260821P00340000
330 P	93.50	0%	2	2	06-18	SANM260821P00330000
320 P	0	0%	0			SANM260821P00320000
310 P	0	0%	0			SANM260821P00310000
300 P	62.30	-11.00%	63	65	06-30	SANM260821P00300000
290 P	58.00	-9.38%	31	32	07-01	SANM260821P00290000
280 P	0	0%	0			SANM260821P00280000
270 P	43.00	0%	1	1	06-25	SANM260821P00270000
260 P	52.35	0%	1	0	07-02	SANM260821P00260000
250 P	45.35	0%	2	0	07-02	SANM260821P00250000
240 P	0	0%	0			SANM260821P00240000
230 P	26.97	+10.08%	10	12	06-29	SANM260821P00230000
220 P	27.47	+30.81%	1	202	07-02	SANM260821P00220000
210 P	15.48	0%	3	3	07-01	SANM260821P00210000
200 P	12.12	-15.83%	1	11	07-01	SANM260821P00200000
195 P	0	0%	0			SANM260821P00195000
190 P	0	0%	0			SANM260821P00190000
185 P	0	0%	0			SANM260821P00185000
180 P	11.60	+64.54%	3	1	07-02	SANM260821P00180000
175 P	0	0%	0			SANM260821P00175000
170 P	5.26	-9.31%	3	7	06-24	SANM260821P00170000
165 P	6.70	+103.03%	4	6	07-02	SANM260821P00165000
160 P	5.80	0%	2	0	07-02	SANM260821P00160000
155 P	5.00	0%	1	0	07-02	SANM260821P00155000
150 P	4.20	+40.00%	5	1	07-02	SANM260821P00150000
145 P	0	0%	0			SANM260821P00145000
140 P	0	0%	0			SANM260821P00140000
135 P	1.45	0%	1	1	06-22	SANM260821P00135000
130 P	0	0%	0			SANM260821P00130000

Share