Dark

SANM
Sanmina Corp
stock NASDAQ

At Close

Aug 25, 2026 3:59:54 PM EDT

191.17USD+3.107%(+5.76)464,978

179.55Bid 200.57Ask 21.02Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.73USD+2.330%(+4.32)232

After-hours

Aug 20, 2026 4:00:30 PM EDT

190.72USD-0.008%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
324	313	156	200

SANM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SANM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SANM Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

SANM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	2.55	-17.74%	8	17	08-21	SANM270115C00410000
400 C	3.60	-9.77%	1	4	08-20	SANM270115C00400000
390 C	37.10	0%	1	0	06-01	SANM270115C00390000
380 C	4.20	-2.33%	1	20	08-20	SANM270115C00380000
370 C	17.80	-51.10%	3	13	07-09	SANM270115C00370000
360 C	4.70	-85.82%	1	4	08-20	SANM270115C00360000
350 C	14.70	-15.42%	2	5	07-16	SANM270115C00350000
340 C	0	0%	0			SANM270115C00340000
330 C	49.41	+7.41%	2	4	06-01	SANM270115C00330000
320 C	14.25	+67.65%	1	3	08-06	SANM270115C00320000
310 C	13.50	-18.18%	1	4	08-14	SANM270115C00310000
300 C	17.00	-8.11%	3	20	08-12	SANM270115C00300000
290 C	29.00	+8.98%	2	9	07-23	SANM270115C00290000
280 C	20.12	+52.42%	1	7	08-13	SANM270115C00280000
270 C	17.00	+43.70%	1	7	07-31	SANM270115C00270000
260 C	28.30	+68.45%	9	26	08-04	SANM270115C00260000
250 C	14.60	-46.68%	30	70	08-24	SANM270115C00250000
240 C	25.40	-3.79%	1	8	08-18	SANM270115C00240000
230 C	23.20	+29.61%	1	8	07-30	SANM270115C00230000
220 C	39.15	+4.71%	1	18	08-17	SANM270115C00220000
210 C	30.00	-30.80%	1	17	08-19	SANM270115C00210000
200 C	38.50	-15.63%	2	49	08-18	SANM270115C00200000
195 C	0	0%	0			SANM270115C00195000
190 C	38.70	-0.77%	1	13	08-20	SANM270115C00190000
185 C	37.00	-6.09%	24	16	08-21	SANM270115C00185000
180 C	37.75	-36.31%	5	19	08-21	SANM270115C00180000
175 C	51.60	+3.70%	2	3	08-06	SANM270115C00175000
170 C	38.80	-1.02%	6	7	07-29	SANM270115C00170000
165 C	54.30	-18.51%	5	12	08-18	SANM270115C00165000
160 C	53.80	+6.53%	1	8	08-20	SANM270115C00160000
155 C	68.00	-53.10%	8	8	07-27	SANM270115C00155000
150 C	69.00	+25.23%	5	36	08-10	SANM270115C00150000
145 C	82.50	-37.80%	1	2	07-27	SANM270115C00145000
140 C	58.00	-3.33%	10	36	08-24	SANM270115C00140000
135 C	103.00	-21.37%	2	2	07-02	SANM270115C00135000
130 C	64.00	-3.40%	10	36	08-24	SANM270115C00130000
125 C	85.90	-10.98%	1	9	08-11	SANM270115C00125000
120 C	97.00	+5.78%	5	12	08-12	SANM270115C00120000
115 C	94.80	-8.67%	18	17	07-27	SANM270115C00115000
110 C	97.80	+9.52%	1	18	08-11	SANM270115C00110000
105 C	102.00	+24.39%	1	19	08-11	SANM270115C00105000
100 C	119.50	+3.91%	15	43	08-17	SANM270115C00100000
95 C	106.50	+15.14%	1	5	08-19	SANM270115C00095000
90 C	117.20	+14.88%	2	3	08-11	SANM270115C00090000
85 C	0	0%	0			SANM270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	186.60	+17.58%	1	3	06-26	SANM270115P00410000
400 P	170.90	+13.55%	16	19	06-24	SANM270115P00400000
390 P	0	0%	0			SANM270115P00390000
380 P	153.90	0%	10	10	06-23	SANM270115P00380000
370 P	0	0%	0			SANM270115P00370000
360 P	0	0%	0			SANM270115P00360000
350 P	0	0%	0			SANM270115P00350000
340 P	0	0%	0			SANM270115P00340000
330 P	129.80	0%	16	16	07-06	SANM270115P00330000
320 P	0	0%	0			SANM270115P00320000
310 P	0	0%	0			SANM270115P00310000
300 P	105.50	-6.22%	3	4	08-04	SANM270115P00300000
290 P	97.30	-19.59%	2	2	08-04	SANM270115P00290000
280 P	73.50	-13.93%	1	1	05-29	SANM270115P00280000
270 P	81.90	-12.73%	6	9	08-04	SANM270115P00270000
260 P	76.50	+4.51%	9	60	08-11	SANM270115P00260000
250 P	71.30	+13.54%	4	8	08-19	SANM270115P00250000
240 P	79.80	+32.82%	1	2	07-28	SANM270115P00240000
230 P	60.50	+8.04%	1	2	07-15	SANM270115P00230000
220 P	56.30	+18.03%	1	2	08-03	SANM270115P00220000
210 P	62.32	+46.36%	1	4	07-28	SANM270115P00210000
200 P	39.60	+1.33%	2	11	08-24	SANM270115P00200000
195 P	29.10	0%	3	3	06-25	SANM270115P00195000
190 P	26.53	-29.16%	4	12	08-13	SANM270115P00190000
185 P	33.64	+52.91%	1	2	07-31	SANM270115P00185000
180 P	34.00	+14.79%	11	12	07-30	SANM270115P00180000
175 P	31.00	0%	10	10	07-30	SANM270115P00175000
170 P	0	0%	0			SANM270115P00170000
165 P	18.50	-41.79%	5	6	08-18	SANM270115P00165000
160 P	18.80	-6.00%	1	4	08-21	SANM270115P00160000
155 P	12.60	-33.37%	4	5	08-12	SANM270115P00155000
150 P	10.88	-4.56%	1	72	08-14	SANM270115P00150000
145 P	10.41	+9.58%	1	4	08-18	SANM270115P00145000
140 P	13.15	-30.24%	5	6	07-31	SANM270115P00140000
135 P	9.35	-48.06%	1	1	08-04	SANM270115P00135000
130 P	15.20	0%	2	2	07-28	SANM270115P00130000
125 P	5.80	+1.75%	10	12	08-20	SANM270115P00125000
120 P	12.10	0%	10	10	07-28	SANM270115P00120000
115 P	5.28	0%	10	10	08-06	SANM270115P00115000
110 P	0	0%	0			SANM270115P00110000
105 P	2.45	-64.49%	1	8	08-19	SANM270115P00105000
100 P	2.00	-45.95%	1	9	08-13	SANM270115P00100000
95 P	1.60	-46.67%	1	5	08-19	SANM270115P00095000
90 P	1.25	-40.48%	1	8	08-19	SANM270115P00090000
85 P	1.00	-39.39%	1	2	08-19	SANM270115P00085000

document.getElementById("RdzSqp").onerror = function(){this.style.display='none';}; .dark-mode .bqt4VM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqt4VM{ color: #333333; background-color: white; border: 2px solid #333333; }SANMSanmina Corpstock NASDAQ

SANM Jan 15, 2027 Exp. - Open Interest by Strike

SANM Jan 15, 2027 Exp. - Max Pain @ $150.00

SANM
Sanmina Corp
stock NASDAQ