Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SANM
Sanmina Corp
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
217.54USD-1.015%(-2.23)1,039,904
206.44Bid   228.02Ask   21.58Spread
Pre-market
Jul 2, 2026 8:10:30 AM EDT
245.99USD+11.931%(+26.22)0
After-hours
Jul 6, 2026 4:35:30 PM EDT
216.00USD-0.708%(-1.54)1,053
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65924415


SANM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SANM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SANM Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


SANM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C20.00-11.50%1806-29SANM270115C00410000
400 C16.00-27.27%1307-02SANM270115C00400000
390 C37.100%1006-01SANM270115C00390000
380 C45.720%2006-03SANM270115C00380000
370 C36.40+4.60%1005-28SANM270115C00370000
360 C33.14-15.95%1206-18SANM270115C00360000
350 C00%0SANM270115C00350000
340 C00%0SANM270115C00340000
330 C49.41+7.41%2406-01SANM270115C00330000
320 C49.24+10.03%1306-15SANM270115C00320000
310 C40.100%1106-09SANM270115C00310000
300 C44.00+8.83%41107-01SANM270115C00300000
290 C38.00-25.00%1907-02SANM270115C00290000
280 C51.20+0.73%2206-22SANM270115C00280000
270 C53.85-5.53%2306-17SANM270115C00270000
260 C47.40-16.39%1907-02SANM270115C00260000
250 C65.02+15.08%22506-30SANM270115C00250000
240 C64.60-6.24%1407-01SANM270115C00240000
230 C69.28-8.24%1406-30SANM270115C00230000
220 C79.60-6.70%2406-16SANM270115C00220000
210 C00%0SANM270115C00210000
200 C61.20-29.25%1507-02SANM270115C00200000
195 C00%0SANM270115C00195000
190 C86.35-28.55%1606-17SANM270115C00190000
185 C106.92+20.13%1106-05SANM270115C00185000
180 C95.40-24.54%12706-17SANM270115C00180000
175 C00%0SANM270115C00175000
170 C00%0SANM270115C00170000
165 C106.70+6.50%2806-22SANM270115C00165000
160 C111.700%1105-26SANM270115C00160000
155 C145.000%1106-03SANM270115C00155000
150 C106.00-3.64%51006-29SANM270115C00150000
145 C132.630%1006-15SANM270115C00145000
140 C124.50-7.31%21906-25SANM270115C00140000
135 C103.00-21.37%2207-02SANM270115C00135000
130 C124.000%1105-22SANM270115C00130000
125 C133.10-3.97%1406-24SANM270115C00125000
Puts
StrikePriceChangeVolOILastContract Name
410 P186.60+17.58%1306-26SANM270115P00410000
400 P170.90+13.55%161906-24SANM270115P00400000
390 P00%0SANM270115P00390000
380 P153.900%101006-23SANM270115P00380000
370 P00%0SANM270115P00370000
360 P00%0SANM270115P00360000
350 P00%0SANM270115P00350000
340 P00%0SANM270115P00340000
330 P00%0SANM270115P00330000
320 P00%0SANM270115P00320000
310 P00%0SANM270115P00310000
300 P00%0SANM270115P00300000
290 P00%0SANM270115P00290000
280 P73.50-13.93%1105-29SANM270115P00280000
270 P00%0SANM270115P00270000
260 P69.720%1007-02SANM270115P00260000
250 P57.14+2.05%3406-05SANM270115P00250000
240 P53.27+1.22%1307-01SANM270115P00240000
230 P56.00+43.59%1207-02SANM270115P00230000
220 P44.28+19.55%1206-29SANM270115P00220000
210 P39.01+8.97%1306-29SANM270115P00210000
200 P00%0SANM270115P00200000
195 P29.100%3306-25SANM270115P00195000
190 P30.630%14705-21SANM270115P00190000
185 P22.000%1105-28SANM270115P00185000
180 P00%0SANM270115P00180000
175 P00%0SANM270115P00175000
170 P00%0SANM270115P00170000
165 P21.100%1007-02SANM270115P00165000
160 P00%0SANM270115P00160000
155 P00%0SANM270115P00155000
150 P00%0SANM270115P00150000
145 P00%0SANM270115P00145000
140 P00%0SANM270115P00140000
135 P00%0SANM270115P00135000
130 P00%0SANM270115P00130000
125 P7.170%1107-01SANM270115P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC