Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SANM
Sanmina Corp
stock NASDAQ

At Close
May 18, 2026 3:59:53 PM EDT
225.15USD-4.330%(-10.19)644,648
190.01Bid   255.33Ask   65.32Spread
Pre-market
May 18, 2026 9:07:30 AM EDT
233.09USD-0.958%(-2.26)586
After-hours
May 18, 2026 4:00:30 PM EDT
225.14USD-0.004%(-0.01)83,428
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-18		235.7300235.7300220.5400225.1500-4.330%644,6480.000%
2026-05-15		234.7800238.8400228.4000235.3400-2.768%854,736-4.330%
2026-05-14		240.1300244.2100234.3600242.0400+1.433%846,188-6.978%
2026-05-13		241.5500244.0000234.2000238.6200+1.179%689,098-5.645%
2026-05-12		241.7900241.9600225.9900235.8400-3.911%831,892-4.533%
2026-05-11		244.3700253.4700243.1580245.4400-1.172%778,263-8.267%
2026-05-08		240.5000255.2150236.2700248.3500+4.749%1,138,795-9.342%
2026-05-07		239.6200241.3100230.0000237.0900-0.612%1,194,256-5.036%
2026-05-06		230.0000238.7450220.0700238.5500+7.508%1,468,121-5.617%
2026-05-05		219.9800227.0000217.5200221.8900+2.471%665,784+1.469%
2026-05-04		225.0000225.0500209.5000216.5400-3.014%688,612+3.976%
2026-05-01		219.1200228.9999216.2100223.2700+2.502%810,325+0.842%
2026-04-30		213.7900218.7300205.9100217.8200+4.385%1,191,701+3.365%
2026-04-29		217.6700219.0400205.0701208.6700-3.151%1,546,169+7.898%
2026-04-28		204.9800230.5600202.0000215.4600+14.558%3,234,256+4.497%
2026-04-27		197.6300197.6300183.0850188.0800-2.123%1,909,603+19.710%
2026-04-24		184.0000193.5300179.5000192.1600+6.744%1,248,233+17.168%
2026-04-23		176.0000180.9650173.6350180.0200+2.168%551,142+25.069%
2026-04-22		175.6400177.2800172.3300176.2000+1.229%620,585+27.781%
2026-04-21		175.6200178.8800172.4700174.0600-0.798%659,543+29.352%
2026-04-20		174.0000179.3100172.5000175.4600+0.787%760,491+28.320%
2026-04-17		171.8000176.4600171.0000174.0900+3.030%1,042,216+29.330%
2026-04-16		153.3800172.3500152.3400168.9700+9.500%1,321,471+33.249%
2026-04-15		153.9300155.2600151.3500154.3100-0.104%431,718+45.908%
2026-04-14		155.0000156.5400151.3100154.4700+0.632%402,541+45.756%
2026-04-13		146.8900153.8100146.1000153.5000+3.885%451,126+46.678%
2026-04-10		143.8700148.4500141.8500147.7600+4.174%394,730+52.375%
2026-04-09		139.0300144.0450138.5225141.8400+1.423%546,161+58.735%
2026-04-08		138.4400141.4950136.8800139.8500+6.092%578,101+60.994%
2026-04-07		128.8700132.8800127.3957131.8200+1.957%448,994+70.801%
2026-04-06		131.3100132.1800128.5650129.2900-0.707%318,833+74.143%
2026-04-02		125.1900131.7800124.8900130.2100+0.023%339,520+72.913%
2026-04-01		131.3600133.6050129.4198130.1800+0.417%620,825+72.953%
2026-03-31		127.8100129.8600124.1000129.6400+4.523%1,027,406+73.673%
2026-03-30		133.6700133.6700122.1700124.0300-5.248%541,858+81.529%
2026-03-27		128.7100132.9999128.7100130.9000-0.053%402,348+72.002%
2026-03-26		135.8300135.9400130.7900130.9700-5.478%578,763+71.910%
2026-03-25		137.0100138.6900134.1800138.5600+2.789%482,840+62.493%
2026-03-24		130.2000136.0000129.4750134.8000+2.595%543,144+67.025%
2026-03-23		128.3600133.9100126.8300131.3900+6.943%554,592+71.360%
2026-03-20		128.9700128.9700121.9500122.8600-5.659%1,601,128+83.257%
2026-03-19		122.8900131.5400121.7000130.2300+4.159%403,353+72.886%
2026-03-18		125.5700127.7800123.3500125.0300-0.064%658,654+80.077%
2026-03-17		124.5900126.8700122.9100125.1100+1.148%545,263+79.962%
2026-03-16		124.8800128.7500118.1000123.6900-1.206%1,351,478+82.028%
2026-03-13		127.6400132.5000122.8100125.2000-0.910%892,667+79.832%
2026-03-12		123.6400128.5000122.1500126.3500-0.418%703,868+78.195%
2026-03-11		123.7300128.7300123.3350126.8800+2.150%649,940+77.451%
2026-03-10		125.6600128.7000123.7420124.2100-0.807%604,144+81.266%
2026-03-09		119.3900125.4500118.4120125.2200+1.805%663,004+79.804%
2026-03-06		125.0800128.1700122.7500123.0000-5.595%649,304+83.049%
2026-03-05		137.1900140.8980127.0350130.2900-6.636%1,082,317+72.807%
2026-03-04		141.5200143.6000138.8300139.5500+1.145%570,771+61.340%
2026-03-03		135.2700142.3700131.4500137.9700-3.043%973,650+63.188%
2026-03-02		151.2300151.8700140.2600142.3000-8.347%1,419,925+58.222%
2026-02-27		158.2000160.2500153.0601155.2600-3.822%925,275+45.015%
2026-02-26		161.5400162.2700152.1200161.4300+0.068%657,391+39.472%
2026-02-25		159.2600164.8299158.3500161.3200+1.992%671,949+39.567%
2026-02-24		159.7500165.9100157.8100158.1700+6.966%1,197,999+42.347%
2026-02-23		148.6300150.2000145.5100147.8700-1.001%333,619+52.262%
2026-02-20		147.7000154.6400147.5100149.3650+0.854%436,358+50.738%
2026-02-19		146.5300148.7301145.0200148.1000+0.183%421,603+52.026%
2026-02-18		146.7000152.5650145.9150147.8300+0.770%529,954+52.303%
2026-02-17		144.8500148.5900142.0201146.7000+0.610%535,225+53.476%
2026-02-13		141.3900149.0900140.0233145.8100+3.199%599,202+54.413%
2026-02-12		151.9100152.4200141.0700141.2900-5.390%747,104+59.353%
2026-02-11		152.8500154.0050146.4400149.3400-0.234%515,891+50.763%
2026-02-10		150.8200152.8750148.6000149.6900-0.749%565,292+50.411%
2026-02-09		150.0200153.2600145.9907150.8200+0.688%813,806+49.284%
2026-02-06		147.0300151.7000144.2600149.7900+5.234%1,101,075+50.310%
2026-02-05		142.2200149.3500140.7600142.3400-2.299%1,248,837+58.178%
2026-02-04		154.0000154.8200142.7100145.6900-5.794%1,425,538+54.540%
2026-02-03		153.2600156.0000148.4259154.6500+2.778%787,538+45.587%
2026-02-02		141.4600154.2800141.0000150.4700+6.204%1,060,495+49.631%
2026-01-30		147.7200153.5000137.0100141.6800-8.256%2,052,664+58.914%
2026-01-29		151.9300155.5000148.7900154.4300+1.166%1,326,511+45.794%
2026-01-28		145.0100154.9000145.0000152.6500+6.607%1,811,586+47.494%
2026-01-27		156.9700159.7000142.0000143.1900-21.557%3,698,776+57.239%
2026-01-26		178.0000183.4500175.1601182.5400+2.649%1,218,672+23.343%
2026-01-23		181.6950184.6800173.5000177.8300-0.936%941,872+26.610%
2026-01-22		183.4400185.2900175.0100179.5100-0.916%494,489+25.425%
2026-01-21		177.0000183.1650170.9600181.1700+3.686%562,935+24.276%
2026-01-20		172.2600180.9900172.0000174.7300-1.527%584,909+28.856%
2026-01-16		175.7800178.8700171.7850177.4400+1.743%586,688+26.888%
2026-01-15		169.8700176.4510169.5600174.4000+4.437%527,029+29.100%
2026-01-14		167.2100170.9000163.8550166.9900-0.132%463,634+34.828%
2026-01-13		161.7800169.7999161.7800167.2100+3.851%542,202+34.651%
2026-01-12		153.0200162.3100151.5100161.0100+4.954%580,921+39.836%
2026-01-09		150.6400154.6000148.6200153.4100+2.891%459,109+46.764%
2026-01-08		153.3700153.3700146.4700149.1000-2.800%545,911+51.006%
2026-01-07		154.9500156.1500149.5350153.3950-1.004%477,204+46.778%
2026-01-06		152.5600156.6700144.0000154.9500+1.076%845,714+45.305%
2026-01-05		164.7200165.9000150.3400153.3000-3.760%870,279+46.869%
2026-01-02		153.9000159.7700153.4400159.2900+6.144%459,557+41.346%
2025-12-31		152.0300153.2000150.0100150.0700-1.289%563,673+50.030%
2025-12-30		154.3500155.4350151.8400152.0300-1.125%466,034+48.096%
2025-12-29		152.4800154.6900150.9400153.7600-0.376%337,639+46.430%
2025-12-26		154.5800154.8400152.4550154.3400+0.208%318,769+45.879%
2025-12-24		153.2300156.3500152.4000154.0200-0.097%190,040+46.182%
2025-12-23		151.3100156.0100151.3100154.1700+0.837%360,109+46.040%
2025-12-22		154.2300154.7800151.3150152.8900+0.904%613,794+47.263%
2025-12-19		144.9900152.4725144.8150151.5200+4.504%1,408,458+48.594%
2025-12-18		145.6300147.2900142.5500144.9900+1.484%668,423+55.287%
2025-12-17		149.2200150.7300141.0100142.8700-2.704%1,023,135+57.591%
2025-12-16		156.3000158.5100144.1500146.8400-7.163%939,519+53.330%
2025-12-15		162.2700164.2400156.4300158.1700-1.531%659,132+42.347%
2025-12-12		176.0200176.1168159.7050160.6300-9.058%1,111,793+40.167%
2025-12-11		167.7900177.0000163.6900176.6300+4.397%697,482+27.470%
2025-12-10		163.2400170.0000162.0000169.1900+2.995%507,320+33.075%
2025-12-09		157.2500164.8900157.2500164.2700+2.056%479,874+37.061%
2025-12-08		163.3500167.0600158.9100160.9600+1.815%938,237+39.879%
2025-12-05		161.5400162.9999156.6350158.0900-1.661%389,122+42.419%
2025-12-04		157.5900163.3000156.1683160.7600+2.096%545,524+40.053%
2025-12-03		154.5500157.8950151.2200157.4600+2.147%360,850+42.989%
2025-12-02		154.9600158.8900153.1700154.1500+1.441%454,705+46.059%
2025-12-01		155.0400155.4850151.0600151.9600-2.693%455,607+48.164%
2025-11-28		156.7900158.2800154.7300156.1650+0.370%256,660+44.174%
2025-11-26		156.7600160.2500155.4200155.5900+0.823%747,909+44.707%
2025-11-25		153.2300155.2700149.0000154.3200+0.397%635,257+45.898%
2025-11-24		146.8600154.6000145.0000153.7100+4.650%867,782+46.477%
2025-11-21		144.4500148.2750142.6500146.8800+1.682%969,677+53.288%
2025-11-20		162.8200163.2700142.7450144.4500-7.166%1,207,577+55.867%
2025-11-19		156.1200164.5300155.3500155.6000-0.543%630,768+44.698%
2025-11-18		156.8900159.3769155.6779156.4500-1.529%441,706+43.912%
2025-11-17		158.9700163.4399157.1400158.8800-0.929%640,239+41.711%
2025-11-14		149.0800162.6900147.6152160.3700+3.772%767,561+40.394%
2025-11-13		167.6900171.0099150.5400154.5400-8.987%1,082,283+45.690%
2025-11-12		170.7500173.2648168.2400169.8000+0.372%886,770+32.597%
2025-11-11		171.8000173.7900168.0200169.1700-3.016%539,255+33.091%
2025-11-10		173.8300176.8700171.5865174.4300+2.419%494,144+29.078%
2025-11-07		168.2600174.0000165.0000170.3100-1.275%768,009+32.200%
2025-11-06		177.2300177.8800169.2600172.5100-2.953%932,198+30.514%
2025-11-05		162.0100178.3900159.0100177.7600+8.669%1,302,676+26.660%
2025-11-04		150.0000167.6900145.6601163.5800+16.560%2,111,526+37.639%
2025-11-03		138.0700141.5000136.4500140.3400+2.401%1,220,367+60.432%
2025-10-31		135.5100138.2899133.9900137.0500+1.159%570,455+64.283%
2025-10-30		137.9200139.9830134.8200135.4800-1.890%384,864+66.187%
2025-10-29		134.8900140.0000133.2600138.0900+2.372%506,858+63.046%
2025-10-28		136.5600136.9880132.9600134.8900-0.048%371,404+66.914%
2025-10-27		137.2200137.6600133.1250134.9550+0.886%593,379+66.833%
2025-10-24		136.6600136.6600133.7700133.7700+0.738%503,255+68.311%
2025-10-23		127.6900134.3400126.3260132.7900+4.370%391,152+69.553%
2025-10-22		129.8800130.1400124.4300127.2300-1.904%681,697+76.963%
2025-10-21		130.5700132.5000128.9800129.7000-2.239%640,106+73.593%
2025-10-20		131.1700133.2600130.2275132.6700+2.646%585,093+69.707%
2025-10-17		130.3300133.0500128.0500129.2500-2.907%570,096+74.197%
2025-10-16		132.4100137.0000132.4100133.1200+0.894%1,634,789+69.133%
2025-10-15		127.5000131.9900126.2300131.9400+5.123%686,132+70.646%
2025-10-14		123.4500127.4000121.9100125.5100+0.128%407,473+79.388%
2025-10-13		126.1100126.3500123.5100125.3500+2.151%411,087+79.617%
2025-10-10		130.3600130.5800122.3600122.7100-5.861%547,367+83.481%
2025-10-09		133.9900137.0000128.7900130.3500-3.215%896,298+72.727%
2025-10-08		126.2000135.4800125.2000134.6800+7.212%1,163,785+67.174%
2025-10-07		140.3700142.4980123.6450125.6200-10.271%2,186,953+79.231%
2025-10-06		160.2500160.2500133.0600140.0000+22.721%4,394,705+60.821%
2025-10-03		117.0300117.8400113.7100114.0800-2.279%603,463+97.362%
2025-10-02		117.6600118.0000115.9700116.7400+0.189%388,817+92.864%
2025-10-01		113.6800116.5400112.6000116.5200+1.225%584,162+93.229%
2025-09-30		113.5900115.3650111.5200115.1100+1.338%620,314+95.596%
2025-09-29		114.8400115.5138112.5200113.5900-0.456%460,356+98.213%
2025-09-26		112.7400114.2900112.1500114.1100+0.857%498,237+97.310%
2025-09-25		111.1300113.6800110.4400113.1400-0.027%535,210+99.001%
2025-09-24		117.1300117.1750112.8487113.1700-3.677%632,790+98.948%
2025-09-23		118.6100119.0475116.1900117.4900-0.221%626,804+91.633%
2025-09-22		118.2600120.1750117.2500117.7500-0.465%552,454+91.210%
2025-09-19		119.3700119.9900117.1916118.3000-0.896%1,074,659+90.321%
2025-09-18		117.4700120.4363117.4600119.3700+2.737%533,345+88.615%
2025-09-17		116.8400117.9500115.6100116.1900-1.022%714,715+93.777%
2025-09-16		119.0100119.4300116.7350117.3900-1.523%533,200+91.797%
2025-09-15		117.5300119.4399117.0000119.2050+1.858%520,288+88.876%
2025-09-12		118.1200119.0900116.3683117.0300-0.611%851,708+92.387%
2025-09-11		123.0000123.0000117.5000117.7500-3.964%1,029,544+91.210%
2025-09-10		118.5600122.8000117.7750122.6100+4.119%862,880+83.631%
2025-09-09		118.6800118.9200116.2000117.7600-0.975%590,200+91.194%
2025-09-08		121.3100122.8600118.8500118.9200-1.662%636,875+89.329%
2025-09-05		120.4000122.8700118.8100120.9300+0.893%626,767+86.182%
2025-09-04		117.5300119.9500116.5000119.8600+2.884%449,213+87.844%
2025-09-03		117.0900117.8250115.0600116.5000-0.504%487,604+93.262%
2025-09-02		114.8300117.4100113.9900117.0900-0.366%636,266+92.288%
2025-08-29		119.0400119.1200116.1600117.5200-1.550%638,043+91.584%
2025-08-28		117.8200120.2700117.8200119.3700+2.069%756,271+88.615%
2025-08-27		115.1400117.0700113.9500116.9500+1.501%723,060+92.518%
2025-08-26		115.7500117.3700114.9900115.2200-0.193%703,603+95.409%
2025-08-25		115.6500117.5600115.3700115.4425-0.032%481,165+95.032%
2025-08-22		111.1100115.7150111.0050115.4800+3.999%573,655+94.969%
2025-08-21		109.7200111.7700108.5000111.0400+1.305%341,946+102.765%
2025-08-20		111.6900112.0100108.3650109.6100-2.543%527,493+105.410%
2025-08-19		116.9000117.2900112.2300112.4700-4.207%742,615+100.187%
2025-08-18		116.3800117.7900116.1600117.4100+0.368%435,151+91.764%
2025-08-15		116.8200117.1200115.3200116.9800+0.154%524,152+92.469%
2025-08-14		118.4200119.0750116.3300116.8000-2.942%486,445+92.765%
2025-08-13		124.1200125.7637120.2500120.3400-2.826%769,058+87.095%
2025-08-12		120.5000124.1000119.7550123.8400+3.927%950,123+81.807%
2025-08-11		121.0600122.9400117.5000119.1600-1.724%676,990+88.948%
2025-08-08		120.0000122.0800119.1700121.2500+1.874%1,082,727+85.691%
2025-08-07		117.7000119.1199115.9700119.0200+1.285%644,749+89.170%
2025-08-06		116.9700117.5400113.8375117.5100+0.393%607,395+91.601%
2025-08-05		116.8700118.8530114.7800117.0500+0.309%1,152,764+92.354%
2025-08-04		112.9100117.1600111.3800116.6900+5.164%982,107+92.947%
2025-08-01		113.0600113.5050110.3300110.9600-4.378%1,826,962+102.911%
2025-07-31		117.2100118.0000113.6652116.0400+0.121%1,007,234+94.028%
2025-07-30		120.7500121.7000114.8300115.9000-4.025%1,363,061+94.262%
2025-07-29		105.0000121.5500103.9500120.7600+22.792%3,396,470+86.444%
2025-07-28		98.380099.390097.765098.3450-0.238%852,760+128.939%
2025-07-25		96.510098.760095.490098.5800+2.913%792,395+128.393%
2025-07-24		99.840099.950095.710095.7900-4.829%832,762+135.045%
2025-07-23		100.3500101.360099.9200100.6500+1.004%427,346+123.696%
2025-07-22		101.8100102.115099.105099.6500-2.304%603,588+125.941%
2025-07-21		101.3100102.5800100.2300102.0000+0.681%448,870+120.735%
2025-07-18		105.5700105.5700100.7700101.3100-3.155%677,448+122.239%
2025-07-17		103.8600107.0250103.8600104.6100+0.422%883,862+115.228%
2025-07-16		103.1100105.2000102.4454104.1700+1.057%710,428+116.137%
2025-07-15		106.0500106.8250103.0400103.0800-1.754%676,678+118.423%
2025-07-14		103.9800105.7400102.4760104.9200+0.720%473,174+114.592%
2025-07-11		103.4200105.0600103.2600104.1700-0.163%745,415+116.137%
2025-07-10		104.1800105.7199102.9700104.3400+0.851%601,527+115.785%
2025-07-09		102.9300103.6700101.8100103.4600+1.203%552,002+117.620%
2025-07-08		101.9200102.5000100.8100102.2300+0.928%550,939+120.239%
2025-07-07		101.9000103.1000101.1050101.2900-1.026%435,283+122.283%
2025-07-03		101.4900103.0250101.0650102.3400+1.087%186,529+120.002%
2025-07-02		98.5800101.460098.2000101.2400+2.792%349,181+122.392%
2025-07-01		97.190099.055097.180098.4900+0.675%307,831+128.602%
2025-06-30		98.360098.535097.150997.8300-0.245%453,294+130.144%
2025-06-27		97.440098.460096.745098.0700+1.093%1,305,826+129.581%
2025-06-26		95.880097.090095.370097.0100+1.848%379,343+132.089%
2025-06-25		94.000095.955093.820095.2500+1.708%456,759+136.378%
2025-06-24		92.750093.860091.800093.6500+2.115%325,429+140.416%
2025-06-23		89.980091.800089.675091.7100+2.070%278,894+145.502%
2025-06-20		90.680090.970089.100089.8500-0.222%845,151+150.584%
2025-06-18		88.980090.890088.520090.0500+1.225%376,961+150.028%
2025-06-17		87.700090.570087.700088.9600+1.125%437,118+153.091%
2025-06-16		86.820088.530086.570087.9700+1.900%359,301+155.940%
2025-06-13		86.300087.440085.660086.3300-1.281%654,948+160.802%
2025-06-12		87.190088.410086.250087.4500-0.376%411,375+157.461%
2025-06-11		88.350088.970087.515087.7800-0.555%359,950+156.494%
2025-06-10		88.450088.710087.665088.2700+0.410%266,393+155.070%
2025-06-09		87.950088.405087.325087.9100+0.860%303,361+156.114%
2025-06-06		87.760087.820086.360087.1600+1.313%244,319+158.318%
2025-06-05		88.160088.250085.870086.0300-2.205%469,014+161.711%
2025-06-04		88.310088.500087.647587.9700-0.216%433,102+155.940%
2025-06-03		85.960088.345085.890088.1600+2.535%656,093+155.388%
2025-06-02		84.100086.100084.000085.9800+1.523%625,968+161.863%
2025-05-30		83.480084.775083.190084.6900+0.881%674,691+165.852%
2025-05-29		84.830085.000082.450083.9500-0.792%413,001+168.195%
2025-05-28		86.610087.259984.180084.6200-2.298%571,444+166.072%
2025-05-27		85.500087.610085.200086.6100+2.862%595,129+159.958%
2025-05-23		83.090084.740083.000084.2000-0.296%412,783+167.399%
2025-05-22		82.040084.750081.690084.4500+2.850%600,631+166.607%
2025-05-21		81.570083.010081.250082.1100-0.255%626,678+174.205%
2025-05-20		82.200083.269981.630082.3200+1.168%641,545+173.506%
2025-05-19		81.500081.500078.430081.3700-3.772%1,073,730+176.699%
2025-05-16		83.970084.730083.590084.5600+0.523%218,462+166.261%
2025-05-15		84.250085.110083.130084.1200-0.708%226,862+167.653%
2025-05-14		85.250086.310084.645084.7200-0.645%273,273+165.758%
2025-05-13		84.220085.730083.645085.2700+2.169%223,648+164.044%
2025-05-12		83.610084.570082.750083.4600+4.390%377,516+169.770%
2025-05-09		81.060081.136479.400079.9500-0.733%257,927+181.614%
2025-05-08		80.710081.850079.955080.5400+1.092%387,681+179.551%
2025-05-07		78.800079.760078.120079.6700+1.233%267,445+182.603%
2025-05-06		77.910079.025077.350078.7000-0.203%234,831+186.086%
2025-05-05		79.540080.470078.678178.8600-1.708%317,145+185.506%
2025-05-02		79.780080.665078.310080.2300+2.191%336,246+180.631%
2025-05-01		77.550079.340076.940078.5100+2.240%509,200+186.779%
2025-04-30		77.620077.620075.400076.7900-2.810%638,222+193.202%
2025-04-29		75.050079.400074.900079.0100-2.131%663,866+184.964%
2025-04-28		82.180082.500078.970080.7300-1.836%561,114+178.893%
2025-04-25		79.650082.270079.170082.2400+2.467%273,355+173.772%
2025-04-24		77.990080.500077.355080.2600+3.708%293,691+180.526%
2025-04-23		77.800079.205076.515077.3900+3.879%331,353+190.929%
2025-04-22		74.210075.380073.560074.5000+1.971%242,582+202.215%
2025-04-21		73.940074.530071.836673.0600-2.483%222,769+208.171%
2025-04-17		75.040075.620072.750074.9200-0.346%358,441+200.521%
2025-04-16		75.060076.340073.260075.1800-1.790%357,208+199.481%
2025-04-15		75.750077.748675.640076.5500+0.989%263,305+194.121%
2025-04-14		77.720078.325074.782075.8000-0.197%357,198+197.032%
2025-04-11		73.900076.360073.030075.9500+1.755%301,864+196.445%
2025-04-10		74.790076.420072.850074.6400-4.049%424,937+201.648%
2025-04-09		70.000079.650069.965077.7900+10.309%613,655+189.433%
2025-04-08		73.290074.130069.315070.5200-0.113%542,124+219.271%
2025-04-07		64.420072.220063.710070.6000+4.903%852,383+218.909%
2025-04-04		65.510068.143663.665067.3000-2.689%732,344+234.547%
2025-04-03		73.120073.170069.000069.1600-10.773%495,748+225.549%
2025-04-02		74.710078.290074.710077.5100+1.933%337,513+190.479%
2025-04-01		75.570076.680074.530076.0400-0.184%291,878+196.094%
2025-03-31		75.250076.830074.120076.1800-0.613%423,334+195.550%
2025-03-28		77.430077.750075.160076.6500-1.402%417,943+193.738%
2025-03-27		78.260078.880077.020077.7400-1.006%341,658+189.619%
2025-03-26		79.600080.660077.690078.5300-0.064%255,300+186.706%
2025-03-25		80.680081.310078.570078.5800-2.748%502,502+186.523%
2025-03-24		79.810080.985079.555080.8000+3.180%232,306+178.651%
2025-03-21		77.700078.510076.935078.3100-0.013%694,469+187.511%
2025-03-20		77.460079.530077.390078.3200+0.089%237,610+187.474%
2025-03-19		76.440078.965076.380078.2500+2.704%285,242+187.732%
2025-03-18		75.450076.580075.405076.1900+0.092%261,803+195.511%
2025-03-17		75.290077.040075.290076.1200+0.648%333,051+195.783%
2025-03-14		74.470075.920073.895075.6300+3.066%272,348+197.699%
2025-03-13		74.790075.340072.970073.3800-1.885%354,952+206.827%
2025-03-12		76.010076.100074.675574.7900-0.147%266,580+201.043%
2025-03-11		73.850076.320073.220074.9000+1.477%374,340+200.601%
2025-03-10		75.040075.230072.852973.8100-3.238%400,576+205.040%
2025-03-07		75.590076.510074.005076.2800+0.819%327,915+195.163%
2025-03-06		76.000077.470075.390075.6600-1.995%404,339+197.581%
2025-03-05		75.350077.505075.200077.2000+3.071%396,900+191.645%
2025-03-04		75.190076.545074.120074.9000-1.951%456,978+200.601%
2025-03-03		82.100082.440076.020076.3900-6.750%606,971+194.738%
2025-02-28		81.660082.270080.600081.9200+0.037%520,123+174.841%
2025-02-27		84.080084.800081.830081.8900-2.836%310,615+174.942%
2025-02-26		84.590085.600083.730084.2800+0.585%267,091+167.145%
2025-02-25		84.810085.090083.220083.7900-1.296%273,403+168.707%
2025-02-24		86.040086.420084.620084.8900-0.968%397,811+165.226%
2025-02-21		89.410089.960085.630085.7200-3.207%430,302+162.657%
2025-02-20		90.450090.520088.020088.5600-2.165%226,066+154.234%
2025-02-19		89.370091.122589.235090.5200+0.422%417,803+148.730%
2025-02-18		89.990090.440088.955090.1400+0.541%268,655+149.778%
2025-02-14		89.390090.315089.090089.6550+0.341%303,093+151.129%
2025-02-13		88.950089.670087.930089.3500+0.858%447,013+151.987%
2025-02-12		87.370089.270086.700088.5900-0.416%507,436+154.148%
2025-02-11		88.240089.920087.780088.9600-0.157%491,185+153.091%
2025-02-10		87.000089.750086.500089.1000+3.209%604,732+152.694%
2025-02-07		87.990088.725085.620086.3300-1.730%410,620+160.802%
2025-02-06		87.770088.010086.450087.8500+0.561%400,031+156.289%
2025-02-05		87.460090.780087.000087.3600-0.017%599,080+157.727%
2025-02-04		81.910087.530081.910087.3750+6.270%649,872+157.682%
2025-02-03		81.010082.950079.765082.2200-1.803%668,886+173.838%
2025-01-31		83.800085.105083.430083.7300-0.570%727,576+168.900%
2025-01-30		84.000084.830083.360084.2100+1.666%685,189+167.367%
2025-01-29		81.590083.210080.935082.8300+2.234%665,095+171.822%
2025-01-28		82.000083.000077.720081.0200+3.197%847,356+177.894%
2025-01-27		82.130082.520077.812178.5100-6.547%707,658+186.779%
2025-01-24		83.500084.180082.530084.0100+0.430%380,172+168.004%
2025-01-23		82.830084.420082.000083.65000.000%461,177+169.157%
2025-01-22		84.070085.150083.530083.6500-0.630%380,332+169.157%
2025-01-21		83.000085.490082.858484.1800+1.458%463,253+167.463%
2025-01-17		82.920083.210082.240082.9700+0.497%193,043+171.363%
2025-01-16		83.120083.580082.330082.5600-0.542%250,743+172.711%
2025-01-15		83.500083.500081.380083.0100+1.554%235,152+171.232%
2025-01-14		80.430081.800079.800081.7400+2.405%263,586+175.447%
2025-01-13		76.290079.955076.290079.8200+3.140%413,224+182.072%
2025-01-10		76.120077.620075.670077.3900+0.207%342,307+190.929%
2025-01-08		76.760077.310075.630077.2300-0.078%187,695+191.532%
2025-01-07		77.200078.230076.630077.2900+0.546%195,707+191.305%
2025-01-06		76.420078.370076.160076.8700+0.747%214,189+192.897%
2025-01-03		75.690076.572575.350076.3000+1.100%178,039+195.085%
2025-01-02		75.910076.860074.830075.4700-0.264%196,293+198.330%
2024-12-31		76.030076.535075.150075.6700+0.040%262,590+197.542%
2024-12-30		76.080076.310074.600075.6400-1.305%484,356+197.660%
2024-12-27		77.540078.120075.961176.6400-1.970%163,589+193.776%
2024-12-26		77.450078.375077.040078.1800+0.618%145,319+187.989%
2024-12-24		77.410077.900077.010077.7000+0.576%99,061+189.768%
2024-12-23		76.600077.910076.530077.2550+0.829%161,861+191.437%
2024-12-20		76.080078.481976.080076.6200-0.338%852,589+193.853%
2024-12-19		78.530079.145076.610076.8800-1.864%307,738+192.859%
2024-12-18		80.560082.730077.355078.3400-1.211%588,770+187.401%
2024-12-17		79.550080.165077.480079.3000-1.159%505,208+183.922%
2024-12-16		80.140081.640079.590080.2300+0.225%335,694+180.631%
2024-12-13		80.660081.480079.115080.0500-1.124%426,650+181.262%
2024-12-12		79.880081.410079.130080.9600+1.175%406,200+178.100%
2024-12-11		80.520081.020078.380080.0200+0.857%228,450+181.367%
2024-12-10		79.450079.975078.320079.3400-0.564%238,652+183.779%
2024-12-09		79.570080.470078.870079.7900+1.604%228,191+182.178%
2024-12-06		79.350079.555078.110078.5300-0.758%163,061+186.706%
2024-12-05		79.320079.370078.050079.1300-0.415%238,786+184.532%
2024-12-04		80.220081.380078.970079.4600-0.650%276,888+183.350%
2024-12-03		79.480080.700078.570079.9800-0.050%438,069+181.508%
2024-12-02		78.930080.510078.295080.0200+0.768%387,166+181.367%
2024-11-29		79.370079.560078.405079.4100+0.941%137,312+183.529%
2024-11-27		78.820079.290077.905078.6700+0.434%190,318+186.196%
2024-11-26		78.450078.865077.630078.3300-0.647%336,799+187.438%
2024-11-25		80.660081.380078.680078.8400-0.718%421,044+185.578%
2024-11-22		80.200080.980078.660079.4100-0.138%436,712+183.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC