SANM
Sanmina Corp
stockNASDAQ
At CloseOct 9, 2026 3:59:52 PM EDT
217.48USD+3.326%(+7.00)558,648
Pre-marketOct 9, 2026 8:35:30 AM EDT
214.00USD+1.672%(+3.52)
After-hoursOct 9, 2026 4:53:30 PM EDT
217.00USD-0.221%(-0.48)
SANM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 214.73 | 219.75 | 207.96 | 217.49 | +3.330% | 558,648 | 0.000% |
| 2026-10-08 | 215.47 | 218.00 | 207.44 | 210.48 | -4.070% | 454,065 | +3.330% |
| 2026-10-07 | 221.64 | 222.43 | 215.06 | 219.41 | -3.797% | 432,939 | -0.875% |
| 2026-10-06 | 227.97 | 229.41 | 224.21 | 228.07 | +1.328% | 504,834 | -4.639% |
| 2026-10-05 | 229.99 | 230.56 | 224.99 | 225.08 | -1.729% | 639,405 | -3.372% |
| 2026-10-02 | 228.55 | 229.40 | 223.62 | 229.04 | +3.190% | 654,820 | -5.043% |
| 2026-10-01 | 216.57 | 224.33 | 211.28 | 221.96 | +3.280% | 540,377 | -2.014% |
| 2026-09-30 | 223.60 | 223.76 | 205.77 | 214.91 | -3.511% | 898,304 | +1.201% |
| 2026-09-29 | 223.69 | 224.65 | 218.49 | 222.73 | +1.213% | 563,384 | -2.353% |
| 2026-09-28 | 224.42 | 226.56 | 216.39 | 220.06 | -2.095% | 431,160 | -1.168% |
| 2026-09-25 | 225.90 | 232.50 | 224.03 | 224.77 | +1.303% | 738,648 | -3.239% |
| 2026-09-24 | 217.08 | 225.85 | 215.78 | 221.88 | -0.005% | 565,801 | -1.979% |
| 2026-09-23 | 215.92 | 224.65 | 213.50 | 221.89 | +2.836% | 884,761 | -1.983% |
| 2026-09-22 | 208.97 | 216.68 | 207.24 | 215.77 | +3.008% | 649,054 | +0.797% |
| 2026-09-21 | 201.29 | 210.18 | 194.74 | 209.47 | +4.966% | 772,174 | +3.829% |
| 2026-09-18 | 197.76 | 200.41 | 195.32 | 199.56 | +1.785% | 894,906 | +8.985% |
| 2026-09-17 | 200.46 | 202.53 | 195.61 | 196.06 | +0.158% | 660,073 | +10.930% |
| 2026-09-16 | 194.84 | 200.21 | 193.20 | 195.75 | +2.161% | 445,978 | +11.106% |
| 2026-09-15 | 198.32 | 201.00 | 189.57 | 191.61 | -2.260% | 422,520 | +13.507% |
| 2026-09-14 | 206.50 | 206.50 | 195.82 | 196.04 | -9.241% | 536,182 | +10.942% |
| 2026-09-11 | 206.84 | 219.13 | 205.71 | 216.00 | +6.242% | 475,015 | +0.690% |
| 2026-09-10 | 201.62 | 207.65 | 195.16 | 203.31 | -1.378% | 309,738 | +6.975% |
| 2026-09-09 | 205.30 | 208.00 | 202.62 | 206.15 | +0.360% | 377,942 | +5.501% |
| 2026-09-08 | 199.85 | 210.33 | 198.75 | 205.41 | +3.497% | 597,380 | +5.881% |
| 2026-09-04 | 197.00 | 200.14 | 194.71 | 198.47 | +1.421% | 330,926 | +9.583% |
| 2026-09-03 | 185.82 | 196.31 | 184.93 | 195.69 | +4.273% | 586,505 | +11.140% |
| 2026-09-02 | 187.77 | 190.49 | 182.47 | 187.67 | +0.198% | 504,700 | +15.890% |
| 2026-09-01 | 194.23 | 195.18 | 186.88 | 187.30 | -4.789% | 827,799 | +16.119% |
| 2026-08-31 | 194.84 | 197.49 | 192.79 | 196.72 | +1.397% | 850,472 | +10.558% |
| 2026-08-28 | 202.69 | 202.78 | 193.56 | 194.01 | -4.593% | 673,179 | +12.102% |
| 2026-08-27 | 199.54 | 207.03 | 198.00 | 203.35 | +2.371% | 788,114 | +6.954% |
| 2026-08-26 | 191.40 | 200.84 | 191.40 | 198.64 | +3.940% | 812,586 | +9.490% |
| 2026-08-25 | 190.51 | 193.00 | 187.28 | 191.11 | +3.074% | 465,011 | +13.804% |
| 2026-08-24 | 185.40 | 187.28 | 181.00 | 185.41 | -1.842% | 510,128 | +17.302% |
| 2026-08-21 | 193.19 | 193.19 | 184.99 | 188.89 | -0.960% | 421,383 | +15.141% |
| 2026-08-20 | 194.66 | 197.59 | 190.28 | 190.72 | -1.959% | 828,660 | +14.036% |
| 2026-08-19 | 200.81 | 200.94 | 188.00 | 194.53 | -1.891% | 734,694 | +11.803% |
| 2026-08-18 | 207.09 | 209.16 | 197.25 | 198.28 | -8.639% | 574,195 | +9.688% |
| 2026-08-17 | 213.50 | 217.82 | 212.00 | 217.03 | +2.936% | 410,264 | +0.212% |
| 2026-08-14 | 207.00 | 211.12 | 205.00 | 210.84 | +2.072% | 325,600 | +3.154% |
| 2026-08-13 | 208.89 | 213.08 | 205.45 | 206.56 | -1.120% | 625,748 | +5.291% |
| 2026-08-12 | 210.97 | 216.33 | 208.64 | 208.90 | +3.033% | 520,417 | +4.112% |
| 2026-08-11 | 201.23 | 206.66 | 200.22 | 202.75 | +1.808% | 512,509 | +7.270% |
| 2026-08-10 | 202.73 | 207.61 | 198.01 | 199.15 | -1.766% | 673,415 | +9.209% |
| 2026-08-07 | 209.56 | 210.22 | 199.41 | 202.73 | -1.425% | 424,057 | +7.281% |
| 2026-08-06 | 197.63 | 207.53 | 192.63 | 205.66 | +3.259% | 1,117,190 | +5.752% |
| 2026-08-05 | 203.89 | 209.48 | 198.79 | 199.17 | -3.996% | 606,688 | +9.198% |
| 2026-08-04 | 202.16 | 210.03 | 199.41 | 207.46 | +7.364% | 782,395 | +4.835% |
| 2026-08-03 | 181.03 | 194.48 | 175.00 | 193.23 | +4.133% | 777,069 | +12.555% |
| 2026-07-31 | 189.97 | 200.00 | 185.04 | 185.56 | +1.134% | 1,179,700 | +17.207% |
| 2026-07-30 | 172.47 | 186.73 | 172.03 | 183.48 | +11.980% | 1,490,103 | +18.536% |
| 2026-07-29 | 171.40 | 175.56 | 163.59 | 163.85 | -4.976% | 1,159,326 | +32.737% |
| 2026-07-28 | 184.16 | 184.74 | 162.41 | 172.43 | -17.458% | 2,040,440 | +26.132% |
| 2026-07-27 | 210.24 | 213.92 | 198.76 | 208.90 | +0.225% | 1,258,678 | +4.112% |
| 2026-07-24 | 217.34 | 223.39 | 205.79 | 208.43 | -4.635% | 810,825 | +4.347% |
| 2026-07-23 | 214.40 | 220.33 | 212.06 | 218.56 | +0.552% | 636,122 | -0.490% |
| 2026-07-22 | 213.06 | 223.51 | 213.01 | 217.36 | -0.934% | 659,125 | +0.060% |
| 2026-07-21 | 209.55 | 220.65 | 207.90 | 219.41 | +8.689% | 671,208 | -0.875% |
| 2026-07-20 | 200.12 | 209.30 | 200.12 | 201.87 | +2.347% | 803,515 | +7.738% |
| 2026-07-17 | 191.90 | 202.63 | 187.50 | 197.24 | -0.409% | 661,497 | +10.267% |
| 2026-07-16 | 202.40 | 205.00 | 196.65 | 198.05 | -4.476% | 681,796 | +9.816% |
| 2026-07-15 | 210.28 | 210.28 | 201.39 | 207.33 | -0.125% | 729,014 | +4.900% |
| 2026-07-14 | 209.85 | 211.65 | 204.00 | 207.59 | +2.869% | 374,950 | +4.769% |
| 2026-07-13 | 205.62 | 207.09 | 199.71 | 201.80 | -3.348% | 598,112 | +7.775% |
| 2026-07-10 | 209.91 | 212.93 | 207.91 | 208.79 | -1.921% | 365,498 | +4.167% |
| 2026-07-09 | 217.74 | 220.97 | 211.69 | 212.88 | +1.584% | 640,720 | +2.166% |
| 2026-07-08 | 202.34 | 210.00 | 199.46 | 209.56 | +1.852% | 782,741 | +3.784% |
| 2026-07-07 | 211.87 | 211.87 | 200.00 | 205.75 | -5.450% | 773,014 | +5.706% |
| 2026-07-06 | 220.67 | 231.37 | 215.39 | 217.61 | -0.983% | 1,041,255 | -0.055% |
| 2026-07-02 | 246.39 | 246.39 | 216.67 | 219.77 | -10.804% | 1,095,053 | -1.037% |
| 2026-07-01 | 245.81 | 250.27 | 240.08 | 246.39 | -2.643% | 658,878 | -11.729% |
| 2026-06-30 | 240.50 | 254.81 | 239.49 | 253.08 | +5.270% | 667,901 | -14.063% |
| 2026-06-29 | 236.54 | 240.89 | 227.78 | 240.41 | +1.632% | 637,547 | -9.534% |
| 2026-06-26 | 245.80 | 248.28 | 233.15 | 236.55 | -6.708% | 8,281,615 | -8.057% |
| 2026-06-25 | 254.15 | 257.49 | 246.50 | 253.56 | +1.909% | 630,474 | -14.225% |
| 2026-06-24 | 246.21 | 260.16 | 243.00 | 248.81 | +0.716% | 901,753 | -12.588% |
| 2026-06-23 | 243.00 | 252.75 | 239.56 | 247.04 | -2.529% | 822,774 | -11.962% |
| 2026-06-22 | 247.70 | 254.55 | 243.02 | 253.45 | +4.953% | 1,107,742 | -14.188% |
| 2026-06-18 | 249.58 | 255.00 | 236.74 | 241.49 | -0.527% | 10,438,997 | -9.938% |
| 2026-06-17 | 254.94 | 257.00 | 239.49 | 242.77 | -2.522% | 916,296 | -10.413% |
| 2026-06-16 | 262.29 | 262.29 | 248.38 | 249.05 | -4.145% | 697,129 | -12.672% |
| 2026-06-15 | 268.15 | 269.54 | 258.82 | 259.82 | +1.810% | 600,836 | -16.292% |
| 2026-06-12 | 246.98 | 256.44 | 244.50 | 255.20 | +3.328% | 592,487 | -14.777% |
| 2026-06-11 | 236.00 | 248.62 | 233.14 | 246.98 | +6.770% | 515,278 | -11.940% |
| 2026-06-10 | 237.44 | 248.49 | 230.00 | 231.32 | -4.555% | 689,005 | -5.979% |
| 2026-06-09 | 258.83 | 260.58 | 229.06 | 242.36 | -3.806% | 910,831 | -10.262% |
| 2026-06-08 | 262.00 | 262.00 | 248.73 | 251.95 | -0.052% | 874,408 | -13.677% |
| 2026-06-05 | 269.80 | 270.97 | 251.65 | 252.08 | -10.013% | 609,504 | -13.722% |
| 2026-06-04 | 271.60 | 285.33 | 268.88 | 280.13 | -0.916% | 657,614 | -22.361% |
| 2026-06-03 | 278.92 | 288.68 | 274.44 | 282.72 | +1.566% | 981,600 | -23.072% |
| 2026-06-02 | 267.79 | 279.23 | 266.77 | 278.36 | +5.089% | 554,886 | -21.867% |
| 2026-06-01 | 257.43 | 269.62 | 254.20 | 264.88 | +1.983% | 820,017 | -17.891% |
| 2026-05-29 | 265.30 | 268.80 | 256.07 | 259.73 | -1.330% | 1,635,280 | -16.263% |
| 2026-05-28 | 261.60 | 270.49 | 252.58 | 263.23 | +0.539% | 926,559 | -17.376% |
| 2026-05-27 | 266.25 | 266.25 | 250.00 | 261.82 | +0.712% | 739,324 | -16.931% |
| 2026-05-26 | 256.65 | 262.78 | 247.00 | 259.97 | +5.490% | 885,139 | -16.340% |
| 2026-05-22 | 238.00 | 246.72 | 237.00 | 246.44 | +5.154% | 782,099 | -11.747% |
| 2026-05-21 | 227.00 | 236.00 | 225.71 | 234.36 | +1.376% | 835,338 | -7.198% |
| 2026-05-20 | 227.79 | 237.83 | 226.40 | 231.18 | +2.884% | 771,132 | -5.922% |
| 2026-05-19 | 224.38 | 227.69 | 213.47 | 224.70 | -0.195% | 851,061 | -3.209% |
| 2026-05-18 | 236.72 | 236.72 | 220.19 | 225.14 | -4.334% | 645,317 | -3.398% |
| 2026-05-15 | 234.78 | 238.84 | 228.40 | 235.34 | -2.768% | 854,736 | -7.585% |
| 2026-05-14 | 240.13 | 244.21 | 234.36 | 242.04 | +1.433% | 846,188 | -10.143% |
| 2026-05-13 | 241.55 | 244.00 | 234.20 | 238.62 | +1.179% | 689,098 | -8.855% |
| 2026-05-12 | 241.79 | 241.96 | 225.99 | 235.84 | -3.911% | 831,892 | -7.781% |
| 2026-05-11 | 244.37 | 253.47 | 243.16 | 245.44 | -1.172% | 778,263 | -11.388% |
| 2026-05-08 | 240.50 | 255.22 | 236.27 | 248.35 | +4.749% | 1,138,795 | -12.426% |
| 2026-05-07 | 239.62 | 241.31 | 230.00 | 237.09 | -0.612% | 1,194,256 | -8.267% |
| 2026-05-06 | 230.00 | 238.75 | 220.07 | 238.55 | +7.508% | 1,468,121 | -8.828% |
| 2026-05-05 | 219.98 | 227.00 | 217.52 | 221.89 | +2.471% | 665,784 | -1.983% |
| 2026-05-04 | 225.00 | 225.05 | 209.50 | 216.54 | -3.014% | 688,612 | +0.439% |
| 2026-05-01 | 219.12 | 229.00 | 216.21 | 223.27 | +2.502% | 810,325 | -2.589% |
| 2026-04-30 | 213.79 | 218.73 | 205.91 | 217.82 | +4.385% | 1,191,701 | -0.152% |
| 2026-04-29 | 217.67 | 219.04 | 205.07 | 208.67 | -3.151% | 1,546,169 | +4.227% |
| 2026-04-28 | 204.98 | 230.56 | 202.00 | 215.46 | +14.558% | 3,234,256 | +0.942% |
| 2026-04-27 | 197.63 | 197.63 | 183.09 | 188.08 | -2.123% | 1,909,603 | +15.637% |
| 2026-04-24 | 184.00 | 193.53 | 179.50 | 192.16 | +6.744% | 1,248,233 | +13.182% |
| 2026-04-23 | 176.00 | 180.97 | 173.63 | 180.02 | +2.168% | 551,142 | +20.814% |
| 2026-04-22 | 175.64 | 177.28 | 172.33 | 176.20 | +1.229% | 620,585 | +23.434% |
| 2026-04-21 | 175.62 | 178.88 | 172.47 | 174.06 | -0.798% | 659,543 | +24.951% |
| 2026-04-20 | 174.00 | 179.31 | 172.50 | 175.46 | +0.787% | 760,491 | +23.954% |
| 2026-04-17 | 171.80 | 176.46 | 171.00 | 174.09 | +3.030% | 1,042,216 | +24.930% |
| 2026-04-16 | 153.38 | 172.35 | 152.34 | 168.97 | +9.500% | 1,321,471 | +28.715% |
| 2026-04-15 | 153.93 | 155.26 | 151.35 | 154.31 | -0.104% | 431,718 | +40.944% |
| 2026-04-14 | 155.00 | 156.54 | 151.31 | 154.47 | +0.632% | 402,541 | +40.798% |
| 2026-04-13 | 146.89 | 153.81 | 146.10 | 153.50 | +3.885% | 451,126 | +41.687% |
| 2026-04-10 | 143.87 | 148.45 | 141.85 | 147.76 | +4.174% | 394,730 | +47.191% |
| 2026-04-09 | 139.03 | 144.04 | 138.52 | 141.84 | +1.423% | 546,161 | +53.335% |
| 2026-04-08 | 138.44 | 141.50 | 136.88 | 139.85 | +6.092% | 578,101 | +55.517% |
| 2026-04-07 | 128.87 | 132.88 | 127.40 | 131.82 | +1.957% | 448,994 | +64.990% |
| 2026-04-06 | 131.31 | 132.18 | 128.56 | 129.29 | -0.707% | 318,833 | +68.219% |
| 2026-04-02 | 125.19 | 131.78 | 124.89 | 130.21 | +0.023% | 339,520 | +67.030% |
| 2026-04-01 | 131.36 | 133.60 | 129.42 | 130.18 | +0.417% | 620,825 | +67.069% |
| 2026-03-31 | 127.81 | 129.86 | 124.10 | 129.64 | +4.523% | 1,027,406 | +67.765% |
| 2026-03-30 | 133.67 | 133.67 | 122.17 | 124.03 | -5.248% | 541,858 | +75.353% |
| 2026-03-27 | 128.71 | 133.00 | 128.71 | 130.90 | -0.053% | 402,348 | +66.150% |
| 2026-03-26 | 135.83 | 135.94 | 130.79 | 130.97 | -5.478% | 578,763 | +66.061% |
| 2026-03-25 | 137.01 | 138.69 | 134.18 | 138.56 | +2.789% | 482,840 | +56.964% |
| 2026-03-24 | 130.20 | 136.00 | 129.47 | 134.80 | +2.595% | 543,144 | +61.343% |
| 2026-03-23 | 128.36 | 133.91 | 126.83 | 131.39 | +6.943% | 554,592 | +65.530% |
| 2026-03-20 | 128.97 | 128.97 | 121.95 | 122.86 | -5.659% | 1,601,128 | +77.023% |
| 2026-03-19 | 122.89 | 131.54 | 121.70 | 130.23 | +4.159% | 403,353 | +67.005% |
| 2026-03-18 | 125.57 | 127.78 | 123.35 | 125.03 | -0.064% | 658,654 | +73.950% |
| 2026-03-17 | 124.59 | 126.87 | 122.91 | 125.11 | +1.148% | 545,263 | +73.839% |
| 2026-03-16 | 124.88 | 128.75 | 118.10 | 123.69 | -1.206% | 1,351,478 | +75.835% |
| 2026-03-13 | 127.64 | 132.50 | 122.81 | 125.20 | -0.910% | 892,667 | +73.714% |
| 2026-03-12 | 123.64 | 128.50 | 122.15 | 126.35 | -0.418% | 703,868 | +72.133% |
| 2026-03-11 | 123.73 | 128.73 | 123.33 | 126.88 | +2.150% | 649,940 | +71.414% |
| 2026-03-10 | 125.66 | 128.70 | 123.74 | 124.21 | -0.807% | 604,144 | +75.099% |
| 2026-03-09 | 119.39 | 125.45 | 118.41 | 125.22 | +1.805% | 663,004 | +73.686% |
| 2026-03-06 | 125.08 | 128.17 | 122.75 | 123.00 | -5.595% | 649,304 | +76.821% |
| 2026-03-05 | 137.19 | 140.90 | 127.03 | 130.29 | -6.636% | 1,082,317 | +66.928% |
| 2026-03-04 | 141.52 | 143.60 | 138.83 | 139.55 | +1.145% | 570,771 | +55.851% |
| 2026-03-03 | 135.27 | 142.37 | 131.45 | 137.97 | -3.043% | 973,650 | +57.636% |
| 2026-03-02 | 151.23 | 151.87 | 140.26 | 142.30 | -8.347% | 1,419,925 | +52.839% |
| 2026-02-27 | 158.20 | 160.25 | 153.06 | 155.26 | -3.822% | 925,275 | +40.081% |
| 2026-02-26 | 161.54 | 162.27 | 152.12 | 161.43 | +0.068% | 657,391 | +34.727% |
| 2026-02-25 | 159.26 | 164.83 | 158.35 | 161.32 | +1.992% | 671,949 | +34.819% |
| 2026-02-24 | 159.75 | 165.91 | 157.81 | 158.17 | +6.966% | 1,197,999 | +37.504% |
| 2026-02-23 | 148.63 | 150.20 | 145.51 | 147.87 | -1.001% | 333,619 | +47.082% |
| 2026-02-20 | 147.70 | 154.64 | 147.51 | 149.37 | +0.854% | 436,358 | +45.610% |
| 2026-02-19 | 146.53 | 148.73 | 145.02 | 148.10 | +0.183% | 421,603 | +46.853% |
| 2026-02-18 | 146.70 | 152.56 | 145.91 | 147.83 | +0.770% | 529,954 | +47.122% |
| 2026-02-17 | 144.85 | 148.59 | 142.02 | 146.70 | +0.610% | 535,225 | +48.255% |
| 2026-02-13 | 141.39 | 149.09 | 140.02 | 145.81 | +3.199% | 599,202 | +49.160% |
| 2026-02-12 | 151.91 | 152.42 | 141.07 | 141.29 | -5.390% | 747,104 | +53.932% |
| 2026-02-11 | 152.85 | 154.00 | 146.44 | 149.34 | -0.234% | 515,891 | +45.634% |
| 2026-02-10 | 150.82 | 152.88 | 148.60 | 149.69 | -0.749% | 565,292 | +45.294% |
| 2026-02-09 | 150.02 | 153.26 | 145.99 | 150.82 | +0.688% | 813,806 | +44.205% |
| 2026-02-06 | 147.03 | 151.70 | 144.26 | 149.79 | +5.234% | 1,101,075 | +45.197% |
| 2026-02-05 | 142.22 | 149.35 | 140.76 | 142.34 | -2.299% | 1,248,837 | +52.796% |
| 2026-02-04 | 154.00 | 154.82 | 142.71 | 145.69 | -5.794% | 1,425,538 | +49.283% |
| 2026-02-03 | 153.26 | 156.00 | 148.43 | 154.65 | +2.778% | 787,538 | +40.634% |
| 2026-02-02 | 141.46 | 154.28 | 141.00 | 150.47 | +6.204% | 1,060,495 | +44.540% |
| 2026-01-30 | 147.72 | 153.50 | 137.01 | 141.68 | -8.256% | 2,052,664 | +53.508% |
| 2026-01-29 | 151.93 | 155.50 | 148.79 | 154.43 | +1.166% | 1,326,511 | +40.834% |
| 2026-01-28 | 145.01 | 154.90 | 145.00 | 152.65 | +6.607% | 1,811,586 | +42.476% |
| 2026-01-27 | 156.97 | 159.70 | 142.00 | 143.19 | -21.557% | 3,698,776 | +51.889% |
| 2026-01-26 | 178.00 | 183.45 | 175.16 | 182.54 | +2.649% | 1,218,672 | +19.146% |
| 2026-01-23 | 181.69 | 184.68 | 173.50 | 177.83 | -0.936% | 941,872 | +22.302% |
| 2026-01-22 | 183.44 | 185.29 | 175.01 | 179.51 | -0.916% | 494,489 | +21.158% |
| 2026-01-21 | 177.00 | 183.16 | 170.96 | 181.17 | +3.686% | 562,935 | +20.047% |
| 2026-01-20 | 172.26 | 180.99 | 172.00 | 174.73 | -1.527% | 584,909 | +24.472% |
| 2026-01-16 | 175.78 | 178.87 | 171.78 | 177.44 | +1.743% | 586,688 | +22.571% |
| 2026-01-15 | 169.87 | 176.45 | 169.56 | 174.40 | +4.437% | 527,029 | +24.708% |
| 2026-01-14 | 167.21 | 170.90 | 163.85 | 166.99 | -0.132% | 463,634 | +30.241% |
| 2026-01-13 | 161.78 | 169.80 | 161.78 | 167.21 | +3.851% | 542,202 | +30.070% |
| 2026-01-12 | 153.02 | 162.31 | 151.51 | 161.01 | +4.954% | 580,921 | +35.079% |
| 2026-01-09 | 150.64 | 154.60 | 148.62 | 153.41 | +2.891% | 459,109 | +41.770% |
| 2026-01-08 | 153.37 | 153.37 | 146.47 | 149.10 | -2.800% | 545,911 | +45.869% |
| 2026-01-07 | 154.95 | 156.15 | 149.53 | 153.40 | -1.004% | 477,204 | +41.784% |
| 2026-01-06 | 152.56 | 156.67 | 144.00 | 154.95 | +1.076% | 845,714 | +40.361% |
| 2026-01-05 | 164.72 | 165.90 | 150.34 | 153.30 | -3.760% | 870,279 | +41.872% |
| 2026-01-02 | 153.90 | 159.77 | 153.44 | 159.29 | +6.144% | 459,557 | +36.537% |
| 2025-12-31 | 152.03 | 153.20 | 150.01 | 150.07 | -1.289% | 563,673 | +44.926% |
| 2025-12-30 | 154.35 | 155.44 | 151.84 | 152.03 | -1.125% | 466,034 | +43.057% |
| 2025-12-29 | 152.48 | 154.69 | 150.94 | 153.76 | -0.376% | 337,639 | +41.448% |
| 2025-12-26 | 154.58 | 154.84 | 152.46 | 154.34 | +0.208% | 318,769 | +40.916% |
| 2025-12-24 | 153.23 | 156.35 | 152.40 | 154.02 | -0.097% | 190,040 | +41.209% |
| 2025-12-23 | 151.31 | 156.01 | 151.31 | 154.17 | +0.837% | 360,109 | +41.072% |
| 2025-12-22 | 154.23 | 154.78 | 151.31 | 152.89 | +0.904% | 613,794 | +42.253% |
| 2025-12-19 | 144.99 | 152.47 | 144.81 | 151.52 | +4.504% | 1,408,458 | +43.539% |
| 2025-12-18 | 145.63 | 147.29 | 142.55 | 144.99 | +1.484% | 668,423 | +50.003% |
| 2025-12-17 | 149.22 | 150.73 | 141.01 | 142.87 | -2.704% | 1,023,135 | +52.229% |
| 2025-12-16 | 156.30 | 158.51 | 144.15 | 146.84 | -7.163% | 939,519 | +48.114% |
| 2025-12-15 | 162.27 | 164.24 | 156.43 | 158.17 | -1.531% | 659,132 | +37.504% |
| 2025-12-12 | 176.02 | 176.12 | 159.71 | 160.63 | -9.058% | 1,111,793 | +35.398% |
| 2025-12-11 | 167.79 | 177.00 | 163.69 | 176.63 | +4.397% | 697,482 | +23.133% |
| 2025-12-10 | 163.24 | 170.00 | 162.00 | 169.19 | +2.995% | 507,320 | +28.548% |
| 2025-12-09 | 157.25 | 164.89 | 157.25 | 164.27 | +2.056% | 479,874 | +32.398% |
| 2025-12-08 | 163.35 | 167.06 | 158.91 | 160.96 | +1.815% | 938,237 | +35.121% |
| 2025-12-05 | 161.54 | 163.00 | 156.63 | 158.09 | -1.661% | 389,122 | +37.574% |
| 2025-12-04 | 157.59 | 163.30 | 156.17 | 160.76 | +2.096% | 545,524 | +35.289% |
| 2025-12-03 | 154.55 | 157.90 | 151.22 | 157.46 | +2.147% | 360,850 | +38.124% |
| 2025-12-02 | 154.96 | 158.89 | 153.17 | 154.15 | +1.441% | 454,705 | +41.090% |
| 2025-12-01 | 155.04 | 155.49 | 151.06 | 151.96 | -2.693% | 455,607 | +43.123% |
| 2025-11-28 | 156.79 | 158.28 | 154.73 | 156.16 | +0.370% | 256,660 | +39.269% |
| 2025-11-26 | 156.76 | 160.25 | 155.42 | 155.59 | +0.823% | 747,909 | +39.784% |
| 2025-11-25 | 153.23 | 155.27 | 149.00 | 154.32 | +0.397% | 635,257 | +40.934% |
| 2025-11-24 | 146.86 | 154.60 | 145.00 | 153.71 | +4.650% | 867,782 | +41.494% |
| 2025-11-21 | 144.45 | 148.28 | 142.65 | 146.88 | +1.682% | 969,677 | +48.073% |
| 2025-11-20 | 162.82 | 163.27 | 142.75 | 144.45 | -7.166% | 1,207,577 | +50.564% |
| 2025-11-19 | 156.12 | 164.53 | 155.35 | 155.60 | -0.543% | 630,768 | +39.775% |
| 2025-11-18 | 156.89 | 159.38 | 155.68 | 156.45 | -1.529% | 441,706 | +39.016% |
| 2025-11-17 | 158.97 | 163.44 | 157.14 | 158.88 | -0.929% | 640,239 | +36.889% |
| 2025-11-14 | 149.08 | 162.69 | 147.62 | 160.37 | +3.772% | 767,561 | +35.618% |
| 2025-11-13 | 167.69 | 171.01 | 150.54 | 154.54 | -8.987% | 1,082,283 | +40.734% |
| 2025-11-12 | 170.75 | 173.26 | 168.24 | 169.80 | +0.372% | 886,770 | +28.086% |
| 2025-11-11 | 171.80 | 173.79 | 168.02 | 169.17 | -3.016% | 539,255 | +28.563% |
| 2025-11-10 | 173.83 | 176.87 | 171.59 | 174.43 | +2.419% | 494,144 | +24.686% |
| 2025-11-07 | 168.26 | 174.00 | 165.00 | 170.31 | -1.275% | 768,009 | +27.702% |
| 2025-11-06 | 177.23 | 177.88 | 169.26 | 172.51 | -2.953% | 932,198 | +26.074% |
| 2025-11-05 | 162.01 | 178.39 | 159.01 | 177.76 | +8.669% | 1,302,676 | +22.350% |
| 2025-11-04 | 150.00 | 167.69 | 145.66 | 163.58 | +16.560% | 2,111,526 | +32.956% |
| 2025-11-03 | 138.07 | 141.50 | 136.45 | 140.34 | +2.401% | 1,220,367 | +54.974% |
| 2025-10-31 | 135.51 | 138.29 | 133.99 | 137.05 | +1.159% | 570,455 | +58.694% |
| 2025-10-30 | 137.92 | 139.98 | 134.82 | 135.48 | -1.890% | 384,864 | +60.533% |
| 2025-10-29 | 134.89 | 140.00 | 133.26 | 138.09 | +2.372% | 506,858 | +57.499% |
| 2025-10-28 | 136.56 | 136.99 | 132.96 | 134.89 | -0.048% | 371,404 | +61.235% |
| 2025-10-27 | 137.22 | 137.66 | 133.13 | 134.96 | +0.886% | 593,379 | +61.157% |
| 2025-10-24 | 136.66 | 136.66 | 133.77 | 133.77 | +0.738% | 503,255 | +62.585% |
| 2025-10-23 | 127.69 | 134.34 | 126.33 | 132.79 | +4.370% | 391,152 | +63.785% |
| 2025-10-22 | 129.88 | 130.14 | 124.43 | 127.23 | -1.904% | 681,697 | +70.942% |
| 2025-10-21 | 130.57 | 132.50 | 128.98 | 129.70 | -2.239% | 640,106 | +67.687% |
| 2025-10-20 | 131.17 | 133.26 | 130.23 | 132.67 | +2.646% | 585,093 | +63.933% |
| 2025-10-17 | 130.33 | 133.05 | 128.05 | 129.25 | -2.907% | 570,096 | +68.271% |
| 2025-10-16 | 132.41 | 137.00 | 132.41 | 133.12 | +0.894% | 1,634,789 | +63.379% |
| 2025-10-15 | 127.50 | 131.99 | 126.23 | 131.94 | +5.123% | 686,132 | +64.840% |
| 2025-10-14 | 123.45 | 127.40 | 121.91 | 125.51 | +0.128% | 407,473 | +73.285% |
| 2025-10-13 | 126.11 | 126.35 | 123.51 | 125.35 | +2.151% | 411,087 | +73.506% |
| 2025-10-10 | 130.36 | 130.58 | 122.36 | 122.71 | -5.861% | 547,367 | +77.239% |
| 2025-10-09 | 133.99 | 137.00 | 128.79 | 130.35 | -3.215% | 896,298 | +66.851% |
| 2025-10-08 | 126.20 | 135.48 | 125.20 | 134.68 | +7.212% | 1,163,785 | +61.486% |
| 2025-10-07 | 140.37 | 142.50 | 123.64 | 125.62 | -10.271% | 2,186,953 | +73.133% |
| 2025-10-06 | 160.25 | 160.25 | 133.06 | 140.00 | +22.721% | 4,394,705 | +55.350% |
| 2025-10-03 | 117.03 | 117.84 | 113.71 | 114.08 | -2.279% | 603,463 | +90.647% |
| 2025-10-02 | 117.66 | 118.00 | 115.97 | 116.74 | +0.189% | 388,817 | +86.303% |
| 2025-10-01 | 113.68 | 116.54 | 112.60 | 116.52 | +1.225% | 584,162 | +86.655% |
| 2025-09-30 | 113.59 | 115.36 | 111.52 | 115.11 | +1.338% | 620,314 | +88.941% |
| 2025-09-29 | 114.84 | 115.51 | 112.52 | 113.59 | -0.456% | 460,356 | +91.469% |
| 2025-09-26 | 112.74 | 114.29 | 112.15 | 114.11 | +0.857% | 498,237 | +90.597% |
| 2025-09-25 | 111.13 | 113.68 | 110.44 | 113.14 | -0.027% | 535,210 | +92.231% |
| 2025-09-24 | 117.13 | 117.17 | 112.85 | 113.17 | -3.677% | 632,790 | +92.180% |
| 2025-09-23 | 118.61 | 119.05 | 116.19 | 117.49 | -0.221% | 626,804 | +85.114% |
| 2025-09-22 | 118.26 | 120.17 | 117.25 | 117.75 | -0.465% | 552,454 | +84.705% |
| 2025-09-19 | 119.37 | 119.99 | 117.19 | 118.30 | -0.896% | 1,074,659 | +83.846% |
| 2025-09-18 | 117.47 | 120.44 | 117.46 | 119.37 | +2.737% | 533,345 | +82.198% |
| 2025-09-17 | 116.84 | 117.95 | 115.61 | 116.19 | -1.022% | 714,715 | +87.185% |
| 2025-09-16 | 119.01 | 119.43 | 116.73 | 117.39 | -1.523% | 533,200 | +85.271% |
| 2025-09-15 | 117.53 | 119.44 | 117.00 | 119.20 | +1.858% | 520,288 | +82.450% |
| 2025-09-12 | 118.12 | 119.09 | 116.37 | 117.03 | -0.611% | 851,708 | +85.841% |
| 2025-09-11 | 123.00 | 123.00 | 117.50 | 117.75 | -3.964% | 1,029,544 | +84.705% |
| 2025-09-10 | 118.56 | 122.80 | 117.78 | 122.61 | +4.119% | 862,880 | +77.384% |
| 2025-09-09 | 118.68 | 118.92 | 116.20 | 117.76 | -0.975% | 590,200 | +84.689% |
| 2025-09-08 | 121.31 | 122.86 | 118.85 | 118.92 | -1.662% | 636,875 | +82.888% |
| 2025-09-05 | 120.40 | 122.87 | 118.81 | 120.93 | +0.893% | 626,767 | +79.848% |
| 2025-09-04 | 117.53 | 119.95 | 116.50 | 119.86 | +2.884% | 449,213 | +81.453% |
| 2025-09-03 | 117.09 | 117.83 | 115.06 | 116.50 | -0.504% | 487,604 | +86.687% |
| 2025-09-02 | 114.83 | 117.41 | 113.99 | 117.09 | -0.366% | 636,266 | +85.746% |
| 2025-08-29 | 119.04 | 119.12 | 116.16 | 117.52 | -1.550% | 638,043 | +85.066% |
| 2025-08-28 | 117.82 | 120.27 | 117.82 | 119.37 | +2.069% | 756,271 | +82.198% |
| 2025-08-27 | 115.14 | 117.07 | 113.95 | 116.95 | +1.501% | 723,060 | +85.968% |
| 2025-08-26 | 115.75 | 117.37 | 114.99 | 115.22 | -0.193% | 703,603 | +88.761% |
| 2025-08-25 | 115.65 | 117.56 | 115.37 | 115.44 | -0.032% | 481,165 | +88.397% |
| 2025-08-22 | 111.11 | 115.72 | 111.00 | 115.48 | +3.999% | 573,655 | +88.336% |
| 2025-08-21 | 109.72 | 111.77 | 108.50 | 111.04 | +1.305% | 341,946 | +95.866% |
| 2025-08-20 | 111.69 | 112.01 | 108.36 | 109.61 | -2.543% | 527,493 | +98.422% |
| 2025-08-19 | 116.90 | 117.29 | 112.23 | 112.47 | -4.207% | 742,615 | +93.376% |
| 2025-08-18 | 116.38 | 117.79 | 116.16 | 117.41 | +0.368% | 435,151 | +85.240% |
| 2025-08-15 | 116.82 | 117.12 | 115.32 | 116.98 | +0.154% | 524,152 | +85.921% |
| 2025-08-14 | 118.42 | 119.08 | 116.33 | 116.80 | -2.942% | 486,445 | +86.207% |
| 2025-08-13 | 124.12 | 125.76 | 120.25 | 120.34 | -2.826% | 769,058 | +80.730% |
| 2025-08-12 | 120.50 | 124.10 | 119.75 | 123.84 | +3.927% | 950,123 | +75.622% |
| 2025-08-11 | 121.06 | 122.94 | 117.50 | 119.16 | -1.724% | 676,990 | +82.519% |
| 2025-08-08 | 120.00 | 122.08 | 119.17 | 121.25 | +1.874% | 1,082,727 | +79.373% |
| 2025-08-07 | 117.70 | 119.12 | 115.97 | 119.02 | +1.285% | 644,749 | +82.734% |
| 2025-08-06 | 116.97 | 117.54 | 113.84 | 117.51 | +0.393% | 607,395 | +85.082% |
| 2025-08-05 | 116.87 | 118.85 | 114.78 | 117.05 | +0.309% | 1,152,764 | +85.809% |
| 2025-08-04 | 112.91 | 117.16 | 111.38 | 116.69 | +5.164% | 982,107 | +86.383% |
| 2025-08-01 | 113.06 | 113.50 | 110.33 | 110.96 | -4.378% | 1,826,962 | +96.008% |
| 2025-07-31 | 117.21 | 118.00 | 113.67 | 116.04 | +0.121% | 1,007,234 | +87.427% |
| 2025-07-30 | 120.75 | 121.70 | 114.83 | 115.90 | -4.025% | 1,363,061 | +87.653% |
| 2025-07-29 | 105.00 | 121.55 | 103.95 | 120.76 | +22.792% | 3,396,470 | +80.101% |
| 2025-07-28 | 98.38 | 99.39 | 97.77 | 98.34 | -0.238% | 852,760 | +121.150% |
| 2025-07-25 | 96.51 | 98.76 | 95.49 | 98.58 | +2.913% | 792,395 | +120.623% |
| 2025-07-24 | 99.84 | 99.95 | 95.71 | 95.79 | -4.829% | 832,762 | +127.049% |
| 2025-07-23 | 100.35 | 101.36 | 99.92 | 100.65 | +1.004% | 427,346 | +116.085% |
| 2025-07-22 | 101.81 | 102.11 | 99.11 | 99.65 | -2.304% | 603,588 | +118.254% |
| 2025-07-21 | 101.31 | 102.58 | 100.23 | 102.00 | +0.681% | 448,870 | +113.225% |
| 2025-07-18 | 105.57 | 105.57 | 100.77 | 101.31 | -3.155% | 677,448 | +114.678% |
| 2025-07-17 | 103.86 | 107.03 | 103.86 | 104.61 | +0.422% | 883,862 | +107.906% |
| 2025-07-16 | 103.11 | 105.20 | 102.45 | 104.17 | +1.057% | 710,428 | +108.784% |
| 2025-07-15 | 106.05 | 106.83 | 103.04 | 103.08 | -1.754% | 676,678 | +110.991% |
| 2025-07-14 | 103.98 | 105.74 | 102.48 | 104.92 | +0.720% | 473,174 | +107.291% |
| 2025-07-11 | 103.42 | 105.06 | 103.26 | 104.17 | -0.163% | 745,415 | +108.784% |
| 2025-07-10 | 104.18 | 105.72 | 102.97 | 104.34 | +0.851% | 601,527 | +108.444% |
| 2025-07-09 | 102.93 | 103.67 | 101.81 | 103.46 | +1.203% | 552,002 | +110.217% |
| 2025-07-08 | 101.92 | 102.50 | 100.81 | 102.23 | +0.928% | 550,939 | +112.746% |
| 2025-07-07 | 101.90 | 103.10 | 101.11 | 101.29 | -1.026% | 435,283 | +114.720% |
| 2025-07-03 | 101.49 | 103.03 | 101.06 | 102.34 | +1.087% | 186,529 | +112.517% |
| 2025-07-02 | 98.58 | 101.46 | 98.20 | 101.24 | +2.792% | 349,181 | +114.826% |
| 2025-07-01 | 97.19 | 99.06 | 97.18 | 98.49 | +0.675% | 307,831 | +120.824% |
| 2025-06-30 | 98.36 | 98.53 | 97.15 | 97.83 | -0.245% | 453,294 | +122.314% |
| 2025-06-27 | 97.44 | 98.46 | 96.75 | 98.07 | +1.093% | 1,305,826 | +121.770% |
| 2025-06-26 | 95.88 | 97.09 | 95.37 | 97.01 | +1.848% | 379,343 | +124.193% |
| 2025-06-25 | 94.00 | 95.95 | 93.82 | 95.25 | +1.708% | 456,759 | +128.336% |
| 2025-06-24 | 92.75 | 93.86 | 91.80 | 93.65 | +2.115% | 325,429 | +132.237% |
| 2025-06-23 | 89.98 | 91.80 | 89.67 | 91.71 | +2.070% | 278,894 | +137.150% |
| 2025-06-20 | 90.68 | 90.97 | 89.10 | 89.85 | -0.222% | 845,151 | +142.059% |
| 2025-06-18 | 88.98 | 90.89 | 88.52 | 90.05 | +1.225% | 376,961 | +141.521% |
| 2025-06-17 | 87.70 | 90.57 | 87.70 | 88.96 | +1.125% | 437,118 | +144.481% |
| 2025-06-16 | 86.82 | 88.53 | 86.57 | 87.97 | +1.900% | 359,301 | +147.232% |
| 2025-06-13 | 86.30 | 87.44 | 85.66 | 86.33 | -1.281% | 654,948 | +151.929% |
| 2025-06-12 | 87.19 | 88.41 | 86.25 | 87.45 | -0.376% | 411,375 | +148.702% |
| 2025-06-11 | 88.35 | 88.97 | 87.52 | 87.78 | -0.555% | 359,950 | +147.767% |
| 2025-06-10 | 88.45 | 88.71 | 87.67 | 88.27 | +0.410% | 266,393 | +146.392% |
| 2025-06-09 | 87.95 | 88.41 | 87.33 | 87.91 | +0.860% | 303,361 | +147.401% |
| 2025-06-06 | 87.76 | 87.82 | 86.36 | 87.16 | +1.313% | 244,319 | +149.530% |
| 2025-06-05 | 88.16 | 88.25 | 85.87 | 86.03 | -2.205% | 469,014 | +152.807% |
| 2025-06-04 | 88.31 | 88.50 | 87.65 | 87.97 | -0.216% | 433,102 | +147.232% |
| 2025-06-03 | 85.96 | 88.34 | 85.89 | 88.16 | +2.535% | 656,093 | +146.699% |
| 2025-06-02 | 84.10 | 86.10 | 84.00 | 85.98 | +1.523% | 625,968 | +152.954% |
| 2025-05-30 | 83.48 | 84.78 | 83.19 | 84.69 | +0.881% | 674,691 | +156.807% |
| 2025-05-29 | 84.83 | 85.00 | 82.45 | 83.95 | -0.792% | 413,001 | +159.071% |
| 2025-05-28 | 86.61 | 87.26 | 84.18 | 84.62 | -2.298% | 571,444 | +157.020% |
| 2025-05-27 | 85.50 | 87.61 | 85.20 | 86.61 | +2.862% | 595,129 | +151.114% |
| 2025-05-23 | 83.09 | 84.74 | 83.00 | 84.20 | -0.296% | 412,783 | +158.302% |
| 2025-05-22 | 82.04 | 84.75 | 81.69 | 84.45 | +2.850% | 600,631 | +157.537% |
| 2025-05-21 | 81.57 | 83.01 | 81.25 | 82.11 | -0.255% | 626,678 | +164.876% |
| 2025-05-20 | 82.20 | 83.27 | 81.63 | 82.32 | +1.168% | 641,545 | +164.201% |
| 2025-05-19 | 81.50 | 81.50 | 78.43 | 81.37 | -3.772% | 1,073,730 | +167.285% |
| 2025-05-16 | 83.97 | 84.73 | 83.59 | 84.56 | +0.523% | 218,462 | +157.202% |
| 2025-05-15 | 84.25 | 85.11 | 83.13 | 84.12 | -0.708% | 226,862 | +158.547% |
| 2025-05-14 | 85.25 | 86.31 | 84.64 | 84.72 | -0.645% | 273,273 | +156.716% |
| 2025-05-13 | 84.22 | 85.73 | 83.64 | 85.27 | +2.169% | 223,648 | +155.060% |
| 2025-05-12 | 83.61 | 84.57 | 82.75 | 83.46 | +4.390% | 377,516 | +160.592% |
| 2025-05-09 | 81.06 | 81.14 | 79.40 | 79.95 | -0.733% | 257,927 | +172.033% |
| 2025-05-08 | 80.71 | 81.85 | 79.95 | 80.54 | +1.092% | 387,681 | +170.040% |
| 2025-05-07 | 78.80 | 79.76 | 78.12 | 79.67 | +1.233% | 267,445 | +172.989% |
| 2025-05-06 | 77.91 | 79.03 | 77.35 | 78.70 | -0.203% | 234,831 | +176.353% |
| 2025-05-05 | 79.54 | 80.47 | 78.68 | 78.86 | -1.708% | 317,145 | +175.793% |
| 2025-05-02 | 79.78 | 80.67 | 78.31 | 80.23 | +2.191% | 336,246 | +171.083% |
| 2025-05-01 | 77.55 | 79.34 | 76.94 | 78.51 | +2.240% | 509,200 | +177.022% |
| 2025-04-30 | 77.62 | 77.62 | 75.40 | 76.79 | -2.810% | 638,222 | +183.227% |
| 2025-04-29 | 75.05 | 79.40 | 74.90 | 79.01 | -2.131% | 663,866 | +175.269% |
| 2025-04-28 | 82.18 | 82.50 | 78.97 | 80.73 | -1.836% | 561,114 | +169.404% |
| 2025-04-25 | 79.65 | 82.27 | 79.17 | 82.24 | +2.467% | 273,355 | +164.458% |
| 2025-04-24 | 77.99 | 80.50 | 77.36 | 80.26 | +3.708% | 293,691 | +170.982% |
| 2025-04-23 | 77.80 | 79.20 | 76.52 | 77.39 | +3.879% | 331,353 | +181.031% |
| 2025-04-22 | 74.21 | 75.38 | 73.56 | 74.50 | 0.000% | 242,582 | +191.933% |