Dark

SANM
Sanmina Corp
stock NASDAQ

At Close

Aug 25, 2026 3:59:54 PM EDT

191.17USD+3.107%(+5.76)464,975

179.55Bid 200.57Ask 21.02Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.73USD+2.330%(+4.32)232

After-hours

Aug 20, 2026 4:00:30 PM EDT

190.72USD-0.008%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	192.6700	193.4900	187.2900	191.1700	+3.107%	464,975	0.000%
2026-08-24	185.4000	187.2750	181.0000	185.4100	-1.842%	510,128	+3.107%
2026-08-21	193.1900	193.1900	184.9900	188.8900	-0.960%	421,383	+1.207%
2026-08-20	194.6600	197.5900	190.2800	190.7200	-1.959%	828,660	+0.236%
2026-08-19	200.8100	200.9400	188.0000	194.5300	-1.891%	734,694	-1.727%
2026-08-18	207.0900	209.1600	197.2500	198.2800	-8.639%	574,195	-3.586%
2026-08-17	213.5000	217.8199	212.0000	217.0300	+2.936%	410,264	-11.915%
2026-08-14	207.0000	211.1200	205.0000	210.8400	+2.072%	325,600	-9.329%
2026-08-13	208.8900	213.0800	205.4500	206.5600	-1.120%	625,748	-7.451%
2026-08-12	210.9700	216.3300	208.6400	208.9000	+3.033%	520,417	-8.487%
2026-08-11	201.2300	206.6600	200.2200	202.7500	+1.808%	512,509	-5.711%
2026-08-10	202.7300	207.6100	198.0150	199.1500	-1.766%	673,415	-4.007%
2026-08-07	209.5600	210.2250	199.4100	202.7300	-1.425%	424,057	-5.702%
2026-08-06	197.6300	207.5300	192.6300	205.6600	+3.259%	1,117,190	-7.046%
2026-08-05	203.8900	209.4800	198.7908	199.1700	-3.996%	606,688	-4.017%
2026-08-04	202.1600	210.0350	199.4100	207.4600	+7.364%	782,395	-7.852%
2026-08-03	181.0300	194.4800	175.0000	193.2300	+4.133%	777,069	-1.066%
2026-07-31	189.9700	200.0000	185.0400	185.5600	+1.134%	1,179,700	+3.023%
2026-07-30	172.4700	186.7300	172.0300	183.4800	+11.980%	1,490,103	+4.191%
2026-07-29	171.4000	175.5550	163.5900	163.8500	-4.976%	1,159,326	+16.674%
2026-07-28	184.1600	184.7394	162.4100	172.4300	-17.458%	2,040,440	+10.868%
2026-07-27	210.2400	213.9154	198.7600	208.9000	+0.225%	1,258,678	-8.487%
2026-07-24	217.3400	223.3900	205.7900	208.4300	-4.635%	810,825	-8.281%
2026-07-23	214.4000	220.3300	212.0643	218.5600	+0.552%	636,122	-12.532%
2026-07-22	213.0600	223.5100	213.0100	217.3600	-0.934%	659,125	-12.049%
2026-07-21	209.5500	220.6500	207.9000	219.4100	+8.689%	671,208	-12.871%
2026-07-20	200.1200	209.3000	200.1200	201.8700	+2.347%	803,515	-5.300%
2026-07-17	191.9000	202.6300	187.5000	197.2400	-0.409%	661,497	-3.077%
2026-07-16	202.4000	205.0000	196.6500	198.0500	-4.476%	681,796	-3.474%
2026-07-15	210.2800	210.2800	201.3900	207.3300	-0.125%	729,014	-7.794%
2026-07-14	209.8500	211.6500	204.0000	207.5900	+2.869%	374,950	-7.910%
2026-07-13	205.6200	207.0900	199.7100	201.8000	-3.348%	598,112	-5.268%
2026-07-10	209.9100	212.9300	207.9100	208.7900	-1.921%	365,498	-8.439%
2026-07-09	217.7400	220.9656	211.6950	212.8800	+1.584%	640,720	-10.198%
2026-07-08	202.3400	210.0000	199.4600	209.5600	+1.852%	782,741	-8.776%
2026-07-07	211.8700	211.8700	200.0000	205.7500	-5.450%	773,014	-7.086%
2026-07-06	220.6700	231.3700	215.3900	217.6100	-0.983%	1,041,255	-12.150%
2026-07-02	246.3900	246.3900	216.6700	219.7700	-10.804%	1,095,053	-13.014%
2026-07-01	245.8100	250.2700	240.0800	246.3900	-2.643%	658,878	-22.412%
2026-06-30	240.5000	254.8100	239.4900	253.0800	+5.270%	667,901	-24.463%
2026-06-29	236.5400	240.8900	227.7800	240.4100	+1.632%	637,547	-20.482%
2026-06-26	245.8000	248.2850	233.1500	236.5500	-6.708%	8,281,615	-19.184%
2026-06-25	254.1500	257.4900	246.5000	253.5600	+1.909%	630,474	-24.606%
2026-06-24	246.2100	260.1600	243.0000	248.8100	+0.716%	901,753	-23.166%
2026-06-23	243.0000	252.7500	239.5650	247.0400	-2.529%	822,774	-22.616%
2026-06-22	247.7000	254.5499	243.0192	253.4500	+4.953%	1,107,742	-24.573%
2026-06-18	249.5800	254.9950	236.7400	241.4900	-0.527%	10,438,997	-20.837%
2026-06-17	254.9400	257.0000	239.4901	242.7700	-2.522%	916,296	-21.255%
2026-06-16	262.2900	262.2900	248.3800	249.0500	-4.145%	697,129	-23.240%
2026-06-15	268.1500	269.5423	258.8200	259.8200	+1.810%	600,836	-26.422%
2026-06-12	246.9800	256.4350	244.5000	255.2000	+3.328%	592,487	-25.090%
2026-06-11	236.0000	248.6200	233.1400	246.9800	+6.770%	515,278	-22.597%
2026-06-10	237.4400	248.4850	230.0000	231.3200	-4.555%	689,005	-17.357%
2026-06-09	258.8300	260.5800	229.0600	242.3600	-3.806%	910,831	-21.121%
2026-06-08	262.0000	262.0000	248.7300	251.9500	-0.052%	874,408	-24.124%
2026-06-05	269.8000	270.9700	251.6500	252.0800	-10.013%	609,504	-24.163%
2026-06-04	271.6000	285.3350	268.8800	280.1300	-0.916%	657,614	-31.757%
2026-06-03	278.9200	288.6800	274.4375	282.7200	+1.566%	981,600	-32.382%
2026-06-02	267.7900	279.2299	266.7700	278.3600	+5.089%	554,886	-31.323%
2026-06-01	257.4300	269.6200	254.2000	264.8800	+1.983%	820,017	-27.828%
2026-05-29	265.3000	268.7963	256.0701	259.7300	-1.330%	1,635,280	-26.397%
2026-05-28	261.6000	270.4900	252.5800	263.2300	+0.539%	926,559	-27.375%
2026-05-27	266.2500	266.2500	250.0000	261.8200	+0.712%	739,324	-26.984%
2026-05-26	256.6500	262.7800	247.0000	259.9700	+5.490%	885,139	-26.465%
2026-05-22	238.0000	246.7199	237.0000	246.4400	+5.154%	782,099	-22.427%
2026-05-21	227.0000	236.0000	225.7100	234.3600	+1.376%	835,338	-18.429%
2026-05-20	227.7900	237.8299	226.4000	231.1800	+2.884%	771,132	-17.307%
2026-05-19	224.3800	227.6900	213.4700	224.7000	-0.195%	851,061	-14.922%
2026-05-18	236.7200	236.7200	220.1900	225.1400	-4.334%	645,317	-15.088%
2026-05-15	234.7800	238.8400	228.4000	235.3400	-2.768%	854,736	-18.769%
2026-05-14	240.1300	244.2100	234.3600	242.0400	+1.433%	846,188	-21.017%
2026-05-13	241.5500	244.0000	234.2000	238.6200	+1.179%	689,098	-19.885%
2026-05-12	241.7900	241.9600	225.9900	235.8400	-3.911%	831,892	-18.941%
2026-05-11	244.3700	253.4700	243.1580	245.4400	-1.172%	778,263	-22.111%
2026-05-08	240.5000	255.2150	236.2700	248.3500	+4.749%	1,138,795	-23.024%
2026-05-07	239.6200	241.3100	230.0000	237.0900	-0.612%	1,194,256	-19.368%
2026-05-06	230.0000	238.7450	220.0700	238.5500	+7.508%	1,468,121	-19.862%
2026-05-05	219.9800	227.0000	217.5200	221.8900	+2.471%	665,784	-13.845%
2026-05-04	225.0000	225.0500	209.5000	216.5400	-3.014%	688,612	-11.716%
2026-05-01	219.1200	228.9999	216.2100	223.2700	+2.502%	810,325	-14.377%
2026-04-30	213.7900	218.7300	205.9100	217.8200	+4.385%	1,191,701	-12.235%
2026-04-29	217.6700	219.0400	205.0701	208.6700	-3.151%	1,546,169	-8.386%
2026-04-28	204.9800	230.5600	202.0000	215.4600	+14.558%	3,234,256	-11.274%
2026-04-27	197.6300	197.6300	183.0850	188.0800	-2.123%	1,909,603	+1.643%
2026-04-24	184.0000	193.5300	179.5000	192.1600	+6.744%	1,248,233	-0.515%
2026-04-23	176.0000	180.9650	173.6350	180.0200	+2.168%	551,142	+6.194%
2026-04-22	175.6400	177.2800	172.3300	176.2000	+1.229%	620,585	+8.496%
2026-04-21	175.6200	178.8800	172.4700	174.0600	-0.798%	659,543	+9.830%
2026-04-20	174.0000	179.3100	172.5000	175.4600	+0.787%	760,491	+8.954%
2026-04-17	171.8000	176.4600	171.0000	174.0900	+3.030%	1,042,216	+9.811%
2026-04-16	153.3800	172.3500	152.3400	168.9700	+9.500%	1,321,471	+13.138%
2026-04-15	153.9300	155.2600	151.3500	154.3100	-0.104%	431,718	+23.887%
2026-04-14	155.0000	156.5400	151.3100	154.4700	+0.632%	402,541	+23.759%
2026-04-13	146.8900	153.8100	146.1000	153.5000	+3.885%	451,126	+24.541%
2026-04-10	143.8700	148.4500	141.8500	147.7600	+4.174%	394,730	+29.379%
2026-04-09	139.0300	144.0450	138.5225	141.8400	+1.423%	546,161	+34.779%
2026-04-08	138.4400	141.4950	136.8800	139.8500	+6.092%	578,101	+36.696%
2026-04-07	128.8700	132.8800	127.3957	131.8200	+1.957%	448,994	+45.024%
2026-04-06	131.3100	132.1800	128.5650	129.2900	-0.707%	318,833	+47.861%
2026-04-02	125.1900	131.7800	124.8900	130.2100	+0.023%	339,520	+46.817%
2026-04-01	131.3600	133.6050	129.4198	130.1800	+0.417%	620,825	+46.851%
2026-03-31	127.8100	129.8600	124.1000	129.6400	+4.523%	1,027,406	+47.462%
2026-03-30	133.6700	133.6700	122.1700	124.0300	-5.248%	541,858	+54.132%
2026-03-27	128.7100	132.9999	128.7100	130.9000	-0.053%	402,348	+46.043%
2026-03-26	135.8300	135.9400	130.7900	130.9700	-5.478%	578,763	+45.965%
2026-03-25	137.0100	138.6900	134.1800	138.5600	+2.789%	482,840	+37.969%
2026-03-24	130.2000	136.0000	129.4750	134.8000	+2.595%	543,144	+41.818%
2026-03-23	128.3600	133.9100	126.8300	131.3900	+6.943%	554,592	+45.498%
2026-03-20	128.9700	128.9700	121.9500	122.8600	-5.659%	1,601,128	+55.600%
2026-03-19	122.8900	131.5400	121.7000	130.2300	+4.159%	403,353	+46.794%
2026-03-18	125.5700	127.7800	123.3500	125.0300	-0.064%	658,654	+52.899%
2026-03-17	124.5900	126.8700	122.9100	125.1100	+1.148%	545,263	+52.802%
2026-03-16	124.8800	128.7500	118.1000	123.6900	-1.206%	1,351,478	+54.556%
2026-03-13	127.6400	132.5000	122.8100	125.2000	-0.910%	892,667	+52.692%
2026-03-12	123.6400	128.5000	122.1500	126.3500	-0.418%	703,868	+51.302%
2026-03-11	123.7300	128.7300	123.3350	126.8800	+2.150%	649,940	+50.670%
2026-03-10	125.6600	128.7000	123.7420	124.2100	-0.807%	604,144	+53.909%
2026-03-09	119.3900	125.4500	118.4120	125.2200	+1.805%	663,004	+52.667%
2026-03-06	125.0800	128.1700	122.7500	123.0000	-5.595%	649,304	+55.423%
2026-03-05	137.1900	140.8980	127.0350	130.2900	-6.636%	1,082,317	+46.727%
2026-03-04	141.5200	143.6000	138.8300	139.5500	+1.145%	570,771	+36.990%
2026-03-03	135.2700	142.3700	131.4500	137.9700	-3.043%	973,650	+38.559%
2026-03-02	151.2300	151.8700	140.2600	142.3000	-8.347%	1,419,925	+34.343%
2026-02-27	158.2000	160.2500	153.0601	155.2600	-3.822%	925,275	+23.129%
2026-02-26	161.5400	162.2700	152.1200	161.4300	+0.068%	657,391	+18.423%
2026-02-25	159.2600	164.8299	158.3500	161.3200	+1.992%	671,949	+18.504%
2026-02-24	159.7500	165.9100	157.8100	158.1700	+6.966%	1,197,999	+20.864%
2026-02-23	148.6300	150.2000	145.5100	147.8700	-1.001%	333,619	+29.282%
2026-02-20	147.7000	154.6400	147.5100	149.3650	+0.854%	436,358	+27.988%
2026-02-19	146.5300	148.7301	145.0200	148.1000	+0.183%	421,603	+29.082%
2026-02-18	146.7000	152.5650	145.9150	147.8300	+0.770%	529,954	+29.317%
2026-02-17	144.8500	148.5900	142.0201	146.7000	+0.610%	535,225	+30.314%
2026-02-13	141.3900	149.0900	140.0233	145.8100	+3.199%	599,202	+31.109%
2026-02-12	151.9100	152.4200	141.0700	141.2900	-5.390%	747,104	+35.303%
2026-02-11	152.8500	154.0050	146.4400	149.3400	-0.234%	515,891	+28.010%
2026-02-10	150.8200	152.8750	148.6000	149.6900	-0.749%	565,292	+27.711%
2026-02-09	150.0200	153.2600	145.9907	150.8200	+0.688%	813,806	+26.754%
2026-02-06	147.0300	151.7000	144.2600	149.7900	+5.234%	1,101,075	+27.625%
2026-02-05	142.2200	149.3500	140.7600	142.3400	-2.299%	1,248,837	+34.305%
2026-02-04	154.0000	154.8200	142.7100	145.6900	-5.794%	1,425,538	+31.217%
2026-02-03	153.2600	156.0000	148.4259	154.6500	+2.778%	787,538	+23.615%
2026-02-02	141.4600	154.2800	141.0000	150.4700	+6.204%	1,060,495	+27.049%
2026-01-30	147.7200	153.5000	137.0100	141.6800	-8.256%	2,052,664	+34.931%
2026-01-29	151.9300	155.5000	148.7900	154.4300	+1.166%	1,326,511	+23.791%
2026-01-28	145.0100	154.9000	145.0000	152.6500	+6.607%	1,811,586	+25.234%
2026-01-27	156.9700	159.7000	142.0000	143.1900	-21.557%	3,698,776	+33.508%
2026-01-26	178.0000	183.4500	175.1601	182.5400	+2.649%	1,218,672	+4.728%
2026-01-23	181.6950	184.6800	173.5000	177.8300	-0.936%	941,872	+7.502%
2026-01-22	183.4400	185.2900	175.0100	179.5100	-0.916%	494,489	+6.495%
2026-01-21	177.0000	183.1650	170.9600	181.1700	+3.686%	562,935	+5.520%
2026-01-20	172.2600	180.9900	172.0000	174.7300	-1.527%	584,909	+9.409%
2026-01-16	175.7800	178.8700	171.7850	177.4400	+1.743%	586,688	+7.738%
2026-01-15	169.8700	176.4510	169.5600	174.4000	+4.437%	527,029	+9.616%
2026-01-14	167.2100	170.9000	163.8550	166.9900	-0.132%	463,634	+14.480%
2026-01-13	161.7800	169.7999	161.7800	167.2100	+3.851%	542,202	+14.329%
2026-01-12	153.0200	162.3100	151.5100	161.0100	+4.954%	580,921	+18.732%
2026-01-09	150.6400	154.6000	148.6200	153.4100	+2.891%	459,109	+24.614%
2026-01-08	153.3700	153.3700	146.4700	149.1000	-2.800%	545,911	+28.216%
2026-01-07	154.9500	156.1500	149.5350	153.3950	-1.004%	477,204	+24.626%
2026-01-06	152.5600	156.6700	144.0000	154.9500	+1.076%	845,714	+23.375%
2026-01-05	164.7200	165.9000	150.3400	153.3000	-3.760%	870,279	+24.703%
2026-01-02	153.9000	159.7700	153.4400	159.2900	+6.144%	459,557	+20.014%
2025-12-31	152.0300	153.2000	150.0100	150.0700	-1.289%	563,673	+27.387%
2025-12-30	154.3500	155.4350	151.8400	152.0300	-1.125%	466,034	+25.745%
2025-12-29	152.4800	154.6900	150.9400	153.7600	-0.376%	337,639	+24.330%
2025-12-26	154.5800	154.8400	152.4550	154.3400	+0.208%	318,769	+23.863%
2025-12-24	153.2300	156.3500	152.4000	154.0200	-0.097%	190,040	+24.120%
2025-12-23	151.3100	156.0100	151.3100	154.1700	+0.837%	360,109	+23.999%
2025-12-22	154.2300	154.7800	151.3150	152.8900	+0.904%	613,794	+25.038%
2025-12-19	144.9900	152.4725	144.8150	151.5200	+4.504%	1,408,458	+26.168%
2025-12-18	145.6300	147.2900	142.5500	144.9900	+1.484%	668,423	+31.850%
2025-12-17	149.2200	150.7300	141.0100	142.8700	-2.704%	1,023,135	+33.807%
2025-12-16	156.3000	158.5100	144.1500	146.8400	-7.163%	939,519	+30.189%
2025-12-15	162.2700	164.2400	156.4300	158.1700	-1.531%	659,132	+20.864%
2025-12-12	176.0200	176.1168	159.7050	160.6300	-9.058%	1,111,793	+19.013%
2025-12-11	167.7900	177.0000	163.6900	176.6300	+4.397%	697,482	+8.232%
2025-12-10	163.2400	170.0000	162.0000	169.1900	+2.995%	507,320	+12.991%
2025-12-09	157.2500	164.8900	157.2500	164.2700	+2.056%	479,874	+16.375%
2025-12-08	163.3500	167.0600	158.9100	160.9600	+1.815%	938,237	+18.769%
2025-12-05	161.5400	162.9999	156.6350	158.0900	-1.661%	389,122	+20.925%
2025-12-04	157.5900	163.3000	156.1683	160.7600	+2.096%	545,524	+18.916%
2025-12-03	154.5500	157.8950	151.2200	157.4600	+2.147%	360,850	+21.409%
2025-12-02	154.9600	158.8900	153.1700	154.1500	+1.441%	454,705	+24.016%
2025-12-01	155.0400	155.4850	151.0600	151.9600	-2.693%	455,607	+25.803%
2025-11-28	156.7900	158.2800	154.7300	156.1650	+0.370%	256,660	+22.415%
2025-11-26	156.7600	160.2500	155.4200	155.5900	+0.823%	747,909	+22.868%
2025-11-25	153.2300	155.2700	149.0000	154.3200	+0.397%	635,257	+23.879%
2025-11-24	146.8600	154.6000	145.0000	153.7100	+4.650%	867,782	+24.371%
2025-11-21	144.4500	148.2750	142.6500	146.8800	+1.682%	969,677	+30.154%
2025-11-20	162.8200	163.2700	142.7450	144.4500	-7.166%	1,207,577	+32.343%
2025-11-19	156.1200	164.5300	155.3500	155.6000	-0.543%	630,768	+22.860%
2025-11-18	156.8900	159.3769	155.6779	156.4500	-1.529%	441,706	+22.192%
2025-11-17	158.9700	163.4399	157.1400	158.8800	-0.929%	640,239	+20.324%
2025-11-14	149.0800	162.6900	147.6152	160.3700	+3.772%	767,561	+19.206%
2025-11-13	167.6900	171.0099	150.5400	154.5400	-8.987%	1,082,283	+23.703%
2025-11-12	170.7500	173.2648	168.2400	169.8000	+0.372%	886,770	+12.585%
2025-11-11	171.8000	173.7900	168.0200	169.1700	-3.016%	539,255	+13.005%
2025-11-10	173.8300	176.8700	171.5865	174.4300	+2.419%	494,144	+9.597%
2025-11-07	168.2600	174.0000	165.0000	170.3100	-1.275%	768,009	+12.248%
2025-11-06	177.2300	177.8800	169.2600	172.5100	-2.953%	932,198	+10.817%
2025-11-05	162.0100	178.3900	159.0100	177.7600	+8.669%	1,302,676	+7.544%
2025-11-04	150.0000	167.6900	145.6601	163.5800	+16.560%	2,111,526	+16.866%
2025-11-03	138.0700	141.5000	136.4500	140.3400	+2.401%	1,220,367	+36.219%
2025-10-31	135.5100	138.2899	133.9900	137.0500	+1.159%	570,455	+39.489%
2025-10-30	137.9200	139.9830	134.8200	135.4800	-1.890%	384,864	+41.106%
2025-10-29	134.8900	140.0000	133.2600	138.0900	+2.372%	506,858	+38.439%
2025-10-28	136.5600	136.9880	132.9600	134.8900	-0.048%	371,404	+41.723%
2025-10-27	137.2200	137.6600	133.1250	134.9550	+0.886%	593,379	+41.655%
2025-10-24	136.6600	136.6600	133.7700	133.7700	+0.738%	503,255	+42.909%
2025-10-23	127.6900	134.3400	126.3260	132.7900	+4.370%	391,152	+43.964%
2025-10-22	129.8800	130.1400	124.4300	127.2300	-1.904%	681,697	+50.255%
2025-10-21	130.5700	132.5000	128.9800	129.7000	-2.239%	640,106	+47.394%
2025-10-20	131.1700	133.2600	130.2275	132.6700	+2.646%	585,093	+44.094%
2025-10-17	130.3300	133.0500	128.0500	129.2500	-2.907%	570,096	+47.907%
2025-10-16	132.4100	137.0000	132.4100	133.1200	+0.894%	1,634,789	+43.607%
2025-10-15	127.5000	131.9900	126.2300	131.9400	+5.123%	686,132	+44.892%
2025-10-14	123.4500	127.4000	121.9100	125.5100	+0.128%	407,473	+52.315%
2025-10-13	126.1100	126.3500	123.5100	125.3500	+2.151%	411,087	+52.509%
2025-10-10	130.3600	130.5800	122.3600	122.7100	-5.861%	547,367	+55.790%
2025-10-09	133.9900	137.0000	128.7900	130.3500	-3.215%	896,298	+46.659%
2025-10-08	126.2000	135.4800	125.2000	134.6800	+7.212%	1,163,785	+41.944%
2025-10-07	140.3700	142.4980	123.6450	125.6200	-10.271%	2,186,953	+52.181%
2025-10-06	160.2500	160.2500	133.0600	140.0000	+22.721%	4,394,705	+36.550%
2025-10-03	117.0300	117.8400	113.7100	114.0800	-2.279%	603,463	+67.575%
2025-10-02	117.6600	118.0000	115.9700	116.7400	+0.189%	388,817	+63.757%
2025-10-01	113.6800	116.5400	112.6000	116.5200	+1.225%	584,162	+64.066%
2025-09-30	113.5900	115.3650	111.5200	115.1100	+1.338%	620,314	+66.076%
2025-09-29	114.8400	115.5138	112.5200	113.5900	-0.456%	460,356	+68.298%
2025-09-26	112.7400	114.2900	112.1500	114.1100	+0.857%	498,237	+67.531%
2025-09-25	111.1300	113.6800	110.4400	113.1400	-0.027%	535,210	+68.968%
2025-09-24	117.1300	117.1750	112.8487	113.1700	-3.677%	632,790	+68.923%
2025-09-23	118.6100	119.0475	116.1900	117.4900	-0.221%	626,804	+62.712%
2025-09-22	118.2600	120.1750	117.2500	117.7500	-0.465%	552,454	+62.352%
2025-09-19	119.3700	119.9900	117.1916	118.3000	-0.896%	1,074,659	+61.598%
2025-09-18	117.4700	120.4363	117.4600	119.3700	+2.737%	533,345	+60.149%
2025-09-17	116.8400	117.9500	115.6100	116.1900	-1.022%	714,715	+64.532%
2025-09-16	119.0100	119.4300	116.7350	117.3900	-1.523%	533,200	+62.850%
2025-09-15	117.5300	119.4399	117.0000	119.2050	+1.858%	520,288	+60.371%
2025-09-12	118.1200	119.0900	116.3683	117.0300	-0.611%	851,708	+63.351%
2025-09-11	123.0000	123.0000	117.5000	117.7500	-3.964%	1,029,544	+62.352%
2025-09-10	118.5600	122.8000	117.7750	122.6100	+4.119%	862,880	+55.917%
2025-09-09	118.6800	118.9200	116.2000	117.7600	-0.975%	590,200	+62.339%
2025-09-08	121.3100	122.8600	118.8500	118.9200	-1.662%	636,875	+60.755%
2025-09-05	120.4000	122.8700	118.8100	120.9300	+0.893%	626,767	+58.083%
2025-09-04	117.5300	119.9500	116.5000	119.8600	+2.884%	449,213	+59.494%
2025-09-03	117.0900	117.8250	115.0600	116.5000	-0.504%	487,604	+64.094%
2025-09-02	114.8300	117.4100	113.9900	117.0900	-0.366%	636,266	+63.268%
2025-08-29	119.0400	119.1200	116.1600	117.5200	-1.550%	638,043	+62.670%
2025-08-28	117.8200	120.2700	117.8200	119.3700	+2.069%	756,271	+60.149%
2025-08-27	115.1400	117.0700	113.9500	116.9500	+1.501%	723,060	+63.463%
2025-08-26	115.7500	117.3700	114.9900	115.2200	-0.193%	703,603	+65.917%
2025-08-25	115.6500	117.5600	115.3700	115.4425	-0.032%	481,165	+65.598%
2025-08-22	111.1100	115.7150	111.0050	115.4800	+3.999%	573,655	+65.544%
2025-08-21	109.7200	111.7700	108.5000	111.0400	+1.305%	341,946	+72.163%
2025-08-20	111.6900	112.0100	108.3650	109.6100	-2.543%	527,493	+74.409%
2025-08-19	116.9000	117.2900	112.2300	112.4700	-4.207%	742,615	+69.974%
2025-08-18	116.3800	117.7900	116.1600	117.4100	+0.368%	435,151	+62.823%
2025-08-15	116.8200	117.1200	115.3200	116.9800	+0.154%	524,152	+63.421%
2025-08-14	118.4200	119.0750	116.3300	116.8000	-2.942%	486,445	+63.673%
2025-08-13	124.1200	125.7637	120.2500	120.3400	-2.826%	769,058	+58.858%
2025-08-12	120.5000	124.1000	119.7550	123.8400	+3.927%	950,123	+54.369%
2025-08-11	121.0600	122.9400	117.5000	119.1600	-1.724%	676,990	+60.431%
2025-08-08	120.0000	122.0800	119.1700	121.2500	+1.874%	1,082,727	+57.666%
2025-08-07	117.7000	119.1199	115.9700	119.0200	+1.285%	644,749	+60.620%
2025-08-06	116.9700	117.5400	113.8375	117.5100	+0.393%	607,395	+62.684%
2025-08-05	116.8700	118.8530	114.7800	117.0500	+0.309%	1,152,764	+63.323%
2025-08-04	112.9100	117.1600	111.3800	116.6900	+5.164%	982,107	+63.827%
2025-08-01	113.0600	113.5050	110.3300	110.9600	-4.378%	1,826,962	+72.287%
2025-07-31	117.2100	118.0000	113.6652	116.0400	+0.121%	1,007,234	+64.745%
2025-07-30	120.7500	121.7000	114.8300	115.9000	-4.025%	1,363,061	+64.944%
2025-07-29	105.0000	121.5500	103.9500	120.7600	+22.792%	3,396,470	+58.306%
2025-07-28	98.3800	99.3900	97.7650	98.3450	-0.238%	852,760	+94.387%
2025-07-25	96.5100	98.7600	95.4900	98.5800	+2.913%	792,395	+93.924%
2025-07-24	99.8400	99.9500	95.7100	95.7900	-4.829%	832,762	+99.572%
2025-07-23	100.3500	101.3600	99.9200	100.6500	+1.004%	427,346	+89.935%
2025-07-22	101.8100	102.1150	99.1050	99.6500	-2.304%	603,588	+91.841%
2025-07-21	101.3100	102.5800	100.2300	102.0000	+0.681%	448,870	+87.422%
2025-07-18	105.5700	105.5700	100.7700	101.3100	-3.155%	677,448	+88.698%
2025-07-17	103.8600	107.0250	103.8600	104.6100	+0.422%	883,862	+82.745%
2025-07-16	103.1100	105.2000	102.4454	104.1700	+1.057%	710,428	+83.517%
2025-07-15	106.0500	106.8250	103.0400	103.0800	-1.754%	676,678	+85.458%
2025-07-14	103.9800	105.7400	102.4760	104.9200	+0.720%	473,174	+82.205%
2025-07-11	103.4200	105.0600	103.2600	104.1700	-0.163%	745,415	+83.517%
2025-07-10	104.1800	105.7199	102.9700	104.3400	+0.851%	601,527	+83.218%
2025-07-09	102.9300	103.6700	101.8100	103.4600	+1.203%	552,002	+84.777%
2025-07-08	101.9200	102.5000	100.8100	102.2300	+0.928%	550,939	+87.000%
2025-07-07	101.9000	103.1000	101.1050	101.2900	-1.026%	435,283	+88.735%
2025-07-03	101.4900	103.0250	101.0650	102.3400	+1.087%	186,529	+86.799%
2025-07-02	98.5800	101.4600	98.2000	101.2400	+2.792%	349,181	+88.829%
2025-07-01	97.1900	99.0550	97.1800	98.4900	+0.675%	307,831	+94.101%
2025-06-30	98.3600	98.5350	97.1509	97.8300	-0.245%	453,294	+95.410%
2025-06-27	97.4400	98.4600	96.7450	98.0700	+1.093%	1,305,826	+94.932%
2025-06-26	95.8800	97.0900	95.3700	97.0100	+1.848%	379,343	+97.062%
2025-06-25	94.0000	95.9550	93.8200	95.2500	+1.708%	456,759	+100.703%
2025-06-24	92.7500	93.8600	91.8000	93.6500	+2.115%	325,429	+104.132%
2025-06-23	89.9800	91.8000	89.6750	91.7100	+2.070%	278,894	+108.451%
2025-06-20	90.6800	90.9700	89.1000	89.8500	-0.222%	845,151	+112.766%
2025-06-18	88.9800	90.8900	88.5200	90.0500	+1.225%	376,961	+112.293%
2025-06-17	87.7000	90.5700	87.7000	88.9600	+1.125%	437,118	+114.894%
2025-06-16	86.8200	88.5300	86.5700	87.9700	+1.900%	359,301	+117.313%
2025-06-13	86.3000	87.4400	85.6600	86.3300	-1.281%	654,948	+121.441%
2025-06-12	87.1900	88.4100	86.2500	87.4500	-0.376%	411,375	+118.605%
2025-06-11	88.3500	88.9700	87.5150	87.7800	-0.555%	359,950	+117.783%
2025-06-10	88.4500	88.7100	87.6650	88.2700	+0.410%	266,393	+116.574%
2025-06-09	87.9500	88.4050	87.3250	87.9100	+0.860%	303,361	+117.461%
2025-06-06	87.7600	87.8200	86.3600	87.1600	+1.313%	244,319	+119.332%
2025-06-05	88.1600	88.2500	85.8700	86.0300	-2.205%	469,014	+122.213%
2025-06-04	88.3100	88.5000	87.6475	87.9700	-0.216%	433,102	+117.313%
2025-06-03	85.9600	88.3450	85.8900	88.1600	+2.535%	656,093	+116.844%
2025-06-02	84.1000	86.1000	84.0000	85.9800	+1.523%	625,968	+122.342%
2025-05-30	83.4800	84.7750	83.1900	84.6900	+0.881%	674,691	+125.729%
2025-05-29	84.8300	85.0000	82.4500	83.9500	-0.792%	413,001	+127.719%
2025-05-28	86.6100	87.2599	84.1800	84.6200	-2.298%	571,444	+125.916%
2025-05-27	85.5000	87.6100	85.2000	86.6100	+2.862%	595,129	+120.725%
2025-05-23	83.0900	84.7400	83.0000	84.2000	-0.296%	412,783	+127.043%
2025-05-22	82.0400	84.7500	81.6900	84.4500	+2.850%	600,631	+126.371%
2025-05-21	81.5700	83.0100	81.2500	82.1100	-0.255%	626,678	+132.822%
2025-05-20	82.2000	83.2699	81.6300	82.3200	+1.168%	641,545	+132.228%
2025-05-19	81.5000	81.5000	78.4300	81.3700	-3.772%	1,073,730	+134.939%
2025-05-16	83.9700	84.7300	83.5900	84.5600	+0.523%	218,462	+126.076%
2025-05-15	84.2500	85.1100	83.1300	84.1200	-0.708%	226,862	+127.259%
2025-05-14	85.2500	86.3100	84.6450	84.7200	-0.645%	273,273	+125.649%
2025-05-13	84.2200	85.7300	83.6450	85.2700	+2.169%	223,648	+124.194%
2025-05-12	83.6100	84.5700	82.7500	83.4600	+4.390%	377,516	+129.056%
2025-05-09	81.0600	81.1364	79.4000	79.9500	-0.733%	257,927	+139.112%
2025-05-08	80.7100	81.8500	79.9550	80.5400	+1.092%	387,681	+137.360%
2025-05-07	78.8000	79.7600	78.1200	79.6700	+1.233%	267,445	+139.952%
2025-05-06	77.9100	79.0250	77.3500	78.7000	-0.203%	234,831	+142.910%
2025-05-05	79.5400	80.4700	78.6781	78.8600	-1.708%	317,145	+142.417%
2025-05-02	79.7800	80.6650	78.3100	80.2300	+2.191%	336,246	+138.277%
2025-05-01	77.5500	79.3400	76.9400	78.5100	+2.240%	509,200	+143.498%
2025-04-30	77.6200	77.6200	75.4000	76.7900	-2.810%	638,222	+148.952%
2025-04-29	75.0500	79.4000	74.9000	79.0100	-2.131%	663,866	+141.957%
2025-04-28	82.1800	82.5000	78.9700	80.7300	-1.836%	561,114	+136.802%
2025-04-25	79.6500	82.2700	79.1700	82.2400	+2.467%	273,355	+132.454%
2025-04-24	77.9900	80.5000	77.3550	80.2600	+3.708%	293,691	+138.188%
2025-04-23	77.8000	79.2050	76.5150	77.3900	+3.879%	331,353	+147.022%
2025-04-22	74.2100	75.3800	73.5600	74.5000	+1.971%	242,582	+156.604%
2025-04-21	73.9400	74.5300	71.8366	73.0600	-2.483%	222,769	+161.662%
2025-04-17	75.0400	75.6200	72.7500	74.9200	-0.346%	358,441	+155.166%
2025-04-16	75.0600	76.3400	73.2600	75.1800	-1.790%	357,208	+154.283%
2025-04-15	75.7500	77.7486	75.6400	76.5500	+0.989%	263,305	+149.732%
2025-04-14	77.7200	78.3250	74.7820	75.8000	-0.197%	357,198	+152.203%
2025-04-11	73.9000	76.3600	73.0300	75.9500	+1.755%	301,864	+151.705%
2025-04-10	74.7900	76.4200	72.8500	74.6400	-4.049%	424,937	+156.123%
2025-04-09	70.0000	79.6500	69.9650	77.7900	+10.309%	613,655	+145.751%
2025-04-08	73.2900	74.1300	69.3150	70.5200	-0.113%	542,124	+171.086%
2025-04-07	64.4200	72.2200	63.7100	70.6000	+4.903%	852,383	+170.779%
2025-04-04	65.5100	68.1436	63.6650	67.3000	-2.689%	732,344	+184.056%
2025-04-03	73.1200	73.1700	69.0000	69.1600	-10.773%	495,748	+176.417%
2025-04-02	74.7100	78.2900	74.7100	77.5100	+1.933%	337,513	+146.639%
2025-04-01	75.5700	76.6800	74.5300	76.0400	-0.184%	291,878	+151.407%
2025-03-31	75.2500	76.8300	74.1200	76.1800	-0.613%	423,334	+150.945%
2025-03-28	77.4300	77.7500	75.1600	76.6500	-1.402%	417,943	+149.406%
2025-03-27	78.2600	78.8800	77.0200	77.7400	-1.006%	341,658	+145.909%
2025-03-26	79.6000	80.6600	77.6900	78.5300	-0.064%	255,300	+143.436%
2025-03-25	80.6800	81.3100	78.5700	78.5800	-2.748%	502,502	+143.281%
2025-03-24	79.8100	80.9850	79.5550	80.8000	+3.180%	232,306	+136.597%
2025-03-21	77.7000	78.5100	76.9350	78.3100	-0.013%	694,469	+144.120%
2025-03-20	77.4600	79.5300	77.3900	78.3200	+0.089%	237,610	+144.088%
2025-03-19	76.4400	78.9650	76.3800	78.2500	+2.704%	285,242	+144.307%
2025-03-18	75.4500	76.5800	75.4050	76.1900	+0.092%	261,803	+150.912%
2025-03-17	75.2900	77.0400	75.2900	76.1200	+0.648%	333,051	+151.143%
2025-03-14	74.4700	75.9200	73.8950	75.6300	+3.066%	272,348	+152.770%
2025-03-13	74.7900	75.3400	72.9700	73.3800	-1.885%	354,952	+160.521%
2025-03-12	76.0100	76.1000	74.6755	74.7900	-0.147%	266,580	+155.609%
2025-03-11	73.8500	76.3200	73.2200	74.9000	+1.477%	374,340	+155.234%
2025-03-10	75.0400	75.2300	72.8529	73.8100	-3.238%	400,576	+159.003%
2025-03-07	75.5900	76.5100	74.0050	76.2800	+0.819%	327,915	+150.616%
2025-03-06	76.0000	77.4700	75.3900	75.6600	-1.995%	404,339	+152.670%

document.getElementById("jLY12p").onerror = function(){this.style.display='none';}; .dark-mode .bcxFjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcxFjR{ color: #333333; background-color: white; border: 2px solid #333333; }SANMSanmina Corpstock NASDAQ

SANM
Sanmina Corp
stock NASDAQ