Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SANM
Sanmina Corp
stock NASDAQ

At Close
Aug 25, 2026 3:59:54 PM EDT
191.17USD+3.107%(+5.76)464,978
179.55Bid   200.57Ask   21.02Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
189.73USD+2.330%(+4.32)232
After-hours
Aug 20, 2026 4:00:30 PM EDT
190.72USD-0.008%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9022,677796622


SANM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SANM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SANM Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


SANM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.67-4.29%1908-17SANM261016C00410000
400 C1.25-52.83%1508-05SANM261016C00400000
390 C1.45-54.69%1208-05SANM261016C00390000
380 C0.80-76.33%8907-31SANM261016C00380000
370 C0.95-72.93%121307-31SANM261016C00370000
360 C1.10-81.03%121207-31SANM261016C00360000
350 C0.37-76.13%34208-21SANM261016C00350000
340 C1.26-61.70%210908-20SANM261016C00340000
330 C30.93+63.74%1205-27SANM261016C00330000
320 C1.70-94.63%2107-28SANM261016C00320000
310 C2.50-68.15%121307-31SANM261016C00310000
300 C2.00-55.56%24208-18SANM261016C00300000
290 C1.38-43.67%312708-24SANM261016C00290000
280 C3.20-52.24%710908-18SANM261016C00280000
270 C4.30-44.87%14013008-18SANM261016C00270000
260 C4.20-55.32%13808-19SANM261016C00260000
250 C3.75-9.42%48808-24SANM261016C00250000
240 C5.80-18.88%1591,06408-20SANM261016C00240000
230 C5.70-33.18%24808-24SANM261016C00230000
220 C7.50-17.13%2444408-24SANM261016C00220000
210 C10.50-10.64%47208-24SANM261016C00210000
200 C13.60-4.90%325408-24SANM261016C00200000
195 C23.62-23.31%14408-18SANM261016C00195000
190 C16.80-6.93%235208-24SANM261016C00190000
185 C19.57+7.53%11208-24SANM261016C00185000
180 C25.00-8.09%422708-21SANM261016C00180000
175 C24.37-51.26%43308-24SANM261016C00175000
170 C50.00-2.15%37808-05SANM261016C00170000
165 C57.10+39.95%125408-17SANM261016C00165000
160 C105.50+36.13%21706-12SANM261016C00160000
155 C38.15+26.74%363907-30SANM261016C00155000
150 C42.15-62.37%12008-24SANM261016C00150000
145 C110.55+260.10%2206-23SANM261016C00145000
140 C70.98-30.94%1507-13SANM261016C00140000
135 C128.99+17.48%1805-26SANM261016C00135000
130 C59.10+21.36%12808-24SANM261016C00130000
125 C160.40+14.25%11606-03SANM261016C00125000
120 C117.93+51.19%103305-21SANM261016C00120000
115 C90.70-36.66%43008-11SANM261016C00115000
110 C114.250%1007-02SANM261016C00110000
105 C166.90+20.24%11206-02SANM261016C00105000
100 C123.20-13.79%1807-09SANM261016C00100000
95 C86.00-48.13%1208-03SANM261016C00095000
90 C101.44-19.17%11307-31SANM261016C00090000
85 C134.500%4207-24SANM261016C00085000
80 C124.60-10.87%1208-11SANM261016C00080000
75 C108.00+3.95%3408-03SANM261016C00075000
70 C99.10-33.49%3407-28SANM261016C00070000
65 C174.35+171.78%1105-07SANM261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
410 P242.00+38.68%31207-28SANM261016P00410000
400 P225.30+45.35%33307-28SANM261016P00400000
390 P215.30+23.88%2107-28SANM261016P00390000
380 P00%0SANM261016P00380000
370 P191.70+30.59%2107-28SANM261016P00370000
360 P180.10-2.81%1108-03SANM261016P00360000
350 P171.80+23.69%15007-28SANM261016P00350000
340 P157.70-0.82%1108-03SANM261016P00340000
330 P148.50-2.37%1108-03SANM261016P00330000
320 P00%0SANM261016P00320000
310 P00%0SANM261016P00310000
300 P00%0SANM261016P00300000
290 P00%0SANM261016P00290000
280 P90.000%1007-31SANM261016P00280000
270 P71.20-16.43%282808-04SANM261016P00270000
260 P63.00-13.58%743908-04SANM261016P00260000
250 P56.70+2.53%36808-05SANM261016P00250000
240 P56.70+12.06%131508-24SANM261016P00240000
230 P58.50+12.50%1308-03SANM261016P00230000
220 P37.35+51.21%1010208-19SANM261016P00220000
210 P26.00+35.42%12208-18SANM261016P00210000
200 P14.64-35.22%72908-17SANM261016P00200000
195 P19.40-15.65%19008-20SANM261016P00195000
190 P14.00+1.89%2708-14SANM261016P00190000
185 P9.90-15.38%23108-17SANM261016P00185000
180 P15.45-6.36%310208-24SANM261016P00180000
175 P12.59+32.95%11108-21SANM261016P00175000
170 P12.20+71.83%31308-21SANM261016P00170000
165 P9.49+9.08%31608-24SANM261016P00165000
160 P6.92+73.00%123408-21SANM261016P00160000
155 P4.68-39.22%17708-20SANM261016P00155000
150 P3.50-27.08%1508-18SANM261016P00150000
145 P2.60+18.18%1508-18SANM261016P00145000
140 P2.50+11.11%71108-21SANM261016P00140000
135 P1.79-70.66%11208-18SANM261016P00135000
130 P7.56+104.32%2507-28SANM261016P00130000
125 P0.85-84.40%141708-14SANM261016P00125000
120 P1.34+570.00%31408-24SANM261016P00120000
115 P2.55+59.38%1206-10SANM261016P00115000
110 P3.50+94.44%1507-28SANM261016P00110000
105 P1.20-47.83%101107-31SANM261016P00105000
100 P2.70+38.46%1207-28SANM261016P00100000
95 P3.30-40.00%21704-20SANM261016P00095000
90 P1.00-33.33%1405-04SANM261016P00090000
85 P4.20-41.67%1204-08SANM261016P00085000
80 P2.00-32.20%2504-17SANM261016P00080000
75 P0.50-82.76%2207-06SANM261016P00075000
70 P2.90+5.45%1504-01SANM261016P00070000
65 P2.20-6.38%1704-07SANM261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC