Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close
Oct 24, 2025 3:59:30 PM EDT
15.90USD-1.548%(-0.25)59,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 8:47:30 AM EDT
16.10USD-0.310%(-0.05)100
After-hours
Oct 24, 2025 4:26:30 PM EDT
16.00USD+0.629%(+0.10)711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1864051032,615


RGC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

RGC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RGC Dec 19, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


RGC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.90+50.00%110310-14RGC251219C00040000
35.00 C3.00-14.29%11408-19RGC251219C00035000
30.00 C0.65-67.50%114010-23RGC251219C00030000
25.00 C0.95-44.12%12010-23RGC251219C00025000
22.50 C1.65-23.26%1410-07RGC251219C00022500
20.00 C2.00+3,900.00%1810-21RGC251219C00020000
17.50 C1.84-8.00%1111610-22RGC251219C00017500
15.00 C4.50+38.89%26510-16RGC251219C00015000
12.50 C5.90-14.49%16510-16RGC251219C00012500
10.00 C9.15+64.27%51810-07RGC251219C00010000
7.50 C10.20+5.26%13710-16RGC251219C00007500
5.00 C11.30+56.94%1107-03RGC251219C00005000
2.50 C00%0RGC251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P30.040%12308-05RGC251219P00040000
35.00 P00%0RGC251219P00035000
30.00 P00%0RGC251219P00030000
25.00 P14.75+5.36%21309-09RGC251219P00025000
22.50 P9.90-4.81%1409-30RGC251219P00022500
20.00 P7.80-9.30%17809-30RGC251219P00020000
17.50 P3.90-31.58%1510-15RGC251219P00017500
15.00 P3.00+13.64%129910-22RGC251219P00015000
12.50 P1.41-12.96%411610-22RGC251219P00012500
10.00 P0.75-11.76%634910-23RGC251219P00010000
7.50 P0.30-77.78%202410-13RGC251219P00007500
5.00 P0.42+180.00%41,61910-22RGC251219P00005000
2.50 P0.100.00%220810-20RGC251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC