Dark

Check out our Dark Pool Levels

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close

Oct 24, 2025 3:59:30 PM EDT

15.90USD-1.548%(-0.25)59,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 8:47:30 AM EDT

16.10USD-0.310%(-0.05)100

After-hours

Oct 24, 2025 4:26:30 PM EDT

16.00USD+0.629%(+0.10)711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	123	0	0

RGC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

RGC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGC Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

RGC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.20	+12.28%	3	6	10-20	RGC260618C00035000
30.00 C	3.95	0%	10	10	10-17	RGC260618C00030000
25.00 C	3.90	0%	2	2	10-21	RGC260618C00025000
22.50 C	4.80	0%	3	3	10-20	RGC260618C00022500
20.00 C	5.00	0%	2	2	10-17	RGC260618C00020000
17.50 C	5.73	0%	100	100	10-20	RGC260618C00017500
15.00 C	5.00	-34.21%	1	4	10-22	RGC260618C00015000
12.50 C	8.00	0%	2	2	10-16	RGC260618C00012500
10.00 C	0	0%	0			RGC260618C00010000
7.50 C	0	0%	0			RGC260618C00007500
5.00 C	0	0%	0			RGC260618C00005000
2.50 C	0	0%	0			RGC260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RGC260618P00035000
30.00 P	0	0%	0			RGC260618P00030000
25.00 P	0	0%	0			RGC260618P00025000
22.50 P	0	0%	0			RGC260618P00022500
20.00 P	0	0%	0			RGC260618P00020000
17.50 P	0	0%	0			RGC260618P00017500
15.00 P	0	0%	0			RGC260618P00015000
12.50 P	0	0%	0			RGC260618P00012500
10.00 P	0	0%	0			RGC260618P00010000
7.50 P	0	0%	0			RGC260618P00007500
5.00 P	0	0%	0			RGC260618P00005000
2.50 P	0	0%	0			RGC260618P00002500

Share