Dark

Check out our Dark Pool Levels

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close

Oct 24, 2025 3:59:30 PM EDT

15.90USD-1.548%(-0.25)59,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 8:47:30 AM EDT

16.10USD-0.310%(-0.05)100

After-hours

Oct 24, 2025 4:26:30 PM EDT

16.00USD+0.629%(+0.10)711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	167	17	226

RGC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

RGC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGC Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RGC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			RGC260320C00035000
30.00 C	1.70	-37.04%	1	105	10-23	RGC260320C00030000
25.00 C	2.85	-30.49%	3	23	10-21	RGC260320C00025000
22.50 C	3.65	+14.06%	3	3	10-20	RGC260320C00022500
20.00 C	5.40	+22.73%	1	18	10-14	RGC260320C00020000
17.50 C	5.40	+7.78%	101	18	10-20	RGC260320C00017500
15.00 C	4.80	-21.31%	10	30	10-22	RGC260320C00015000
12.50 C	7.30	-6.41%	1	1	10-15	RGC260320C00012500
10.00 C	8.63	-18.43%	4	52	10-13	RGC260320C00010000
7.50 C	9.91	-3.51%	3	7	10-20	RGC260320C00007500
5.00 C	12.73	+5.64%	1	4	10-17	RGC260320C00005000
2.50 C	17.10	+26.85%	5	5	10-07	RGC260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RGC260320P00035000
30.00 P	20.27	-3.48%	2	1	08-29	RGC260320P00030000
25.00 P	12.10	0%	2	2	10-07	RGC260320P00025000
22.50 P	0	0%	0			RGC260320P00022500
20.00 P	9.50	+2.15%	2	3	10-23	RGC260320P00020000
17.50 P	7.30	+2.82%	4	11	10-22	RGC260320P00017500
15.00 P	7.50	+25.00%	2	1	09-22	RGC260320P00015000
12.50 P	3.48	-43.87%	6	9	10-23	RGC260320P00012500
10.00 P	2.26	-22.07%	1	4	10-08	RGC260320P00010000
7.50 P	1.40	-30.00%	9	211	10-20	RGC260320P00007500
5.00 P	2.30	0%	1	1	08-27	RGC260320P00005000
2.50 P	0	0%	0			RGC260320P00002500

Share