Dark

Check out our API

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

Market Open

Sep 4, 2025 10:45:57 AM EDT

12.82USD-7.236%(-1.00)81,752

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2025 9:22:30 AM EDT

13.40USD-3.039%(-0.42)5,549

After-hours

Sep 3, 2025 4:44:30 PM EDT

13.83USD+0.399%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	186	6	156

RGC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

RGC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGC Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RGC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.30	-53.57%	1	75	09-03	RGC260320C00030000
25.00 C	3.03	+9.78%	1	3	09-03	RGC260320C00025000
22.50 C	0	0%	0			RGC260320C00022500
20.00 C	5.60	0%	1	1	07-17	RGC260320C00020000
17.50 C	5.70	+9.62%	1	106	08-13	RGC260320C00017500
15.00 C	6.90	0%	1	1	07-17	RGC260320C00015000
12.50 C	6.40	-10.11%	2	2	08-08	RGC260320C00012500
10.00 C	7.30	+19.09%	1	51	08-28	RGC260320C00010000
7.50 C	0	0%	0			RGC260320C00007500
5.00 C	8.10	-7.95%	2	3	09-02	RGC260320C00005000
2.50 C	9.79	0%	4	0	08-19	RGC260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.27	-3.48%	2	1	08-29	RGC260320P00030000
25.00 P	0	0%	0			RGC260320P00025000
22.50 P	0	0%	0			RGC260320P00022500
20.00 P	12.00	0%	1	1	07-24	RGC260320P00020000
17.50 P	9.50	-5.00%	1	2	08-28	RGC260320P00017500
15.00 P	8.00	-1.23%	1	2	08-13	RGC260320P00015000
12.50 P	6.20	+3.68%	2	3	08-19	RGC260320P00012500
10.00 P	3.67	-8.25%	2	2	08-29	RGC260320P00010000
7.50 P	2.60	+4.00%	50	150	09-02	RGC260320P00007500
5.00 P	2.30	0%	1	1	08-27	RGC260320P00005000
2.50 P	0	0%	0			RGC260320P00002500

Share