Dark

Check out our API

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close

Jul 9, 2026 3:55:16 PM EDT

6.04USD-6.934%(-0.45)600,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:28:30 AM EDT

6.58USD+1.387%(+0.09)7,445

After-hours

Jul 9, 2026 4:47:30 PM EDT

6.20USD+2.649%(+0.16)28,629

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	3,696	267	982

RGC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RGC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGC Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

RGC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	-90.48%	56	57	07-01	RGC260717C00040000
35.00 C	0.55	-77.08%	7	6	05-29	RGC260717C00035000
30.00 C	1.17	-18.18%	1	2	06-02	RGC260717C00030000
25.00 C	0.10	-66.67%	1	49	07-08	RGC260717C00025000
22.50 C	0.05	-75.00%	6	10	06-22	RGC260717C00022500
20.00 C	0.17	-32.00%	2	11	07-01	RGC260717C00020000
17.50 C	0.25	0.00%	1	74	07-08	RGC260717C00017500
15.00 C	0.07	-30.00%	316	1,014	07-08	RGC260717C00015000
12.50 C	0.30	+100.00%	146	1,138	07-08	RGC260717C00012500
10.00 C	0.25	0.00%	404	613	07-08	RGC260717C00010000
7.50 C	0.65	+44.44%	533	722	07-08	RGC260717C00007500
5.00 C	1.00	-71.43%	4	29	07-08	RGC260717C00005000
2.50 C	3.65	0%	10	0	06-30	RGC260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	31.40	+20.31%	5	2	06-24	RGC260717P00040000
35.00 P	0	0%	0			RGC260717P00035000
30.00 P	9.27	+0.76%	2	2	05-22	RGC260717P00030000
25.00 P	19.40	+29.33%	1	38	07-02	RGC260717P00025000
22.50 P	12.45	+3.49%	8	17	06-24	RGC260717P00022500
20.00 P	14.90	+7.97%	4	82	07-07	RGC260717P00020000
17.50 P	11.50	+9.94%	10	57	07-08	RGC260717P00017500
15.00 P	8.85	+40.92%	2	21	07-08	RGC260717P00015000
12.50 P	6.55	+140.81%	2	10	07-08	RGC260717P00012500
10.00 P	2.85	-5.00%	3	33	07-01	RGC260717P00010000
7.50 P	1.55	+34.78%	135	5	07-02	RGC260717P00007500
5.00 P	0.30	-43.40%	221	646	07-08	RGC260717P00005000
2.50 P	0.15	+114.29%	10	336	07-08	RGC260717P00002500

Share