Dark

Check out our Dark Pool Levels

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close

Sep 3, 2025 3:59:30 PM EDT

13.78USD-0.326%(-0.05)28,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2025 9:22:30 AM EDT

13.40USD-3.039%(-0.42)5,549

After-hours

Sep 3, 2025 4:44:30 PM EDT

13.83USD+0.399%(+0.06)31,996

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	145	1	71

RGC Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

RGC Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

RGC Oct 17, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

RGC Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RGC251017C00025000
22.50 C	0.05	0%	1	1	08-26	RGC251017C00022500
20.00 C	1.33	-24.00%	10	11	08-28	RGC251017C00020000
17.50 C	2.54	+81.43%	27	30	08-28	RGC251017C00017500
15.00 C	1.97	+217.74%	2	103	09-03	RGC251017C00015000
12.50 C	4.40	0%	2	2	08-28	RGC251017C00012500
10.00 C	4.02	-21.33%	1	3	09-03	RGC251017C00010000
7.50 C	0	0%	0			RGC251017C00007500
5.00 C	0	0%	0			RGC251017C00005000
2.50 C	0	0%	0			RGC251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RGC251017P00025000
22.50 P	0	0%	0			RGC251017P00022500
20.00 P	0	0%	0			RGC251017P00020000
17.50 P	0	0%	0			RGC251017P00017500
15.00 P	5.30	+5.16%	4	1	08-26	RGC251017P00015000
12.50 P	2.40	-17.24%	8	59	09-03	RGC251017P00012500
10.00 P	1.20	-14.29%	2	12	09-03	RGC251017P00010000
7.50 P	0	0%	0			RGC251017P00007500
5.00 P	0	0%	0			RGC251017P00005000
2.50 P	0	0%	0			RGC251017P00002500

Share