Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close
Jan 26, 2026 3:59:58 PM EST
14.39USD+1.553%(+0.22)3,447,012
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 22, 2026 8:59:30 AM EST
14.23USD+0.438%(+0.06)0
After-hours
Jan 26, 2026 4:45:30 PM EST
14.40USD+0.069%(+0.01)35,246
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3567,3062,2972,525


RELY Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

RELY Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELY Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


RELY Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.05+25.00%21,55712-12RELY260220C00035000
30.00 C0.06+20.00%510711-11RELY260220C00030000
25.00 C0.02-71.43%51,51112-19RELY260220C00025000
22.50 C0.02-93.33%185601-20RELY260220C00022500
20.00 C0.050.00%188201-21RELY260220C00020000
17.50 C0.15+50.00%13268201-23RELY260220C00017500
15.00 C0.65-13.33%141,71101-23RELY260220C00015000
12.50 C2.00+25.00%233301-21RELY260220C00012500
10.00 C4.10+20.59%11801-21RELY260220C00010000
7.50 C6.10+10.91%4411-28RELY260220C00007500
5.00 C13.50-5.59%1108-27RELY260220C00005000
2.50 C00%0RELY260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0RELY260220P00035000
30.00 P12.60+54.79%61107-14RELY260220P00030000
25.00 P10.00+28.21%141110-14RELY260220P00025000
22.50 P7.15+74.39%12710-09RELY260220P00022500
20.00 P5.50+11.11%151412-16RELY260220P00020000
17.50 P3.43+8.54%41,31712-26RELY260220P00017500
15.00 P1.50-16.67%141701-23RELY260220P00015000
12.50 P0.300.00%12,46301-23RELY260220P00012500
10.00 P0.13+116.67%26001-22RELY260220P00010000
7.50 P0.280%2207-16RELY260220P00007500
5.00 P00%0RELY260220P00005000
2.50 P00%0RELY260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC