Dark

Check out our API

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2025 4:00:00 PM EDT

17.41USD+1.221%(+0.21)2,894,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2025 9:26:30 AM EDT

17.03USD-1.006%(-0.17)4,603

After-hours

Sep 17, 2025 4:53:30 PM EDT

17.38USD-0.172%(-0.03)48,510

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	4,576	2,331	504

RELY Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

RELY Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RELY Sep 19, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

RELY Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			RELY250919C00035000
30.00 C	0.30	0.00%	9	11	08-29	RELY250919C00030000
25.00 C	0.10	+100.00%	2	23	09-15	RELY250919C00025000
22.50 C	0.10	+11.11%	5	1,315	09-10	RELY250919C00022500
20.00 C	0.08	+700.00%	9	997	09-16	RELY250919C00020000
17.50 C	0.22	+46.67%	121	2,230	09-16	RELY250919C00017500
15.00 C	2.00	-56.43%	1	22	09-15	RELY250919C00015000
12.50 C	6.50	-7.14%	2	2	09-02	RELY250919C00012500
10.00 C	0	0%	0			RELY250919C00010000
7.50 C	0	0%	0			RELY250919C00007500
5.00 C	0	0%	0			RELY250919C00005000
2.50 C	0	0%	0			RELY250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RELY250919P00035000
30.00 P	0	0%	0			RELY250919P00030000
25.00 P	0	0%	0			RELY250919P00025000
22.50 P	5.44	+29.22%	2	2	09-16	RELY250919P00022500
20.00 P	2.05	+17.14%	1	487	09-15	RELY250919P00020000
17.50 P	0.65	-23.53%	1	1,842	09-16	RELY250919P00017500
15.00 P	0.05	-50.00%	401	500	09-15	RELY250919P00015000
12.50 P	0.05	-82.76%	2	3	09-10	RELY250919P00012500
10.00 P	0	0%	0			RELY250919P00010000
7.50 P	0	0%	0			RELY250919P00007500
5.00 P	0.04	-33.33%	1	1	08-07	RELY250919P00005000
2.50 P	0	0%	0			RELY250919P00002500

Share