Dark

Check out our API

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Sep 21, 2026 3:59:56 PM EDT

16.55USD+3.051%(+0.49)112,633

14.15Bid 16.61Ask 2.46Spread

Pre-market

Sep 18, 2026 8:18:30 AM EDT

16.38USD+1.993%(+0.32)0

After-hours

Sep 18, 2026 4:05:30 PM EDT

15.60USD-2.889%(-0.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	1,793	20	698

RELL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RELL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RELL Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

RELL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.65	-13.33%	1	86	09-14	RELL270319C00035000
30.00 C	1.20	+5.26%	1	3	09-08	RELL270319C00030000
25.00 C	2.00	+5.26%	1	522	09-10	RELL270319C00025000
22.50 C	2.10	-27.59%	30	59	09-03	RELL270319C00022500
20.00 C	2.20	-14.40%	30	937	09-18	RELL270319C00020000
17.50 C	2.80	-16.17%	2	186	09-18	RELL270319C00017500
15.00 C	4.40	-18.52%	3	24	09-16	RELL270319C00015000
12.50 C	5.84	-18.09%	1	1	08-31	RELL270319C00012500
10.00 C	9.90	+6.45%	3	7	07-28	RELL270319C00010000
7.50 C	8.97	-31.00%	5	10	09-18	RELL270319C00007500
5.00 C	0	0%	0			RELL270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RELL270319P00035000
30.00 P	0	0%	0			RELL270319P00030000
25.00 P	0	0%	0			RELL270319P00025000
22.50 P	0	0%	0			RELL270319P00022500
20.00 P	5.80	-3.33%	1	8	09-16	RELL270319P00020000
17.50 P	5.04	+10.77%	10	12	07-29	RELL270319P00017500
15.00 P	2.50	0.00%	10	52	09-18	RELL270319P00015000
12.50 P	1.50	+0.67%	31	36	09-18	RELL270319P00012500
10.00 P	0.74	-7.50%	90	487	08-06	RELL270319P00010000
7.50 P	0.25	-37.50%	20	123	08-25	RELL270319P00007500
5.00 P	0	0%	0			RELL270319P00005000

Share