Dark

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Aug 6, 2026 3:59:50 PM EDT

20.72USD-1.239%(-0.26)633,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:13:30 AM EDT

20.20USD-3.718%(-0.78)100

After-hours

Aug 6, 2026 4:56:30 PM EDT

20.61USD-0.530%(-0.11)1,100

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	20.6600	21.7199	20.3700	20.7400	-1.144%	635,464	0.000%
2026-08-05	21.4600	21.5500	20.7900	20.9800	-1.871%	353,350	-1.144%
2026-08-04	19.7800	21.7400	19.3400	21.3800	+8.804%	667,590	-2.993%
2026-08-03	18.4100	19.8350	18.1500	19.6500	+7.436%	403,076	+5.547%
2026-07-31	18.4000	18.5950	17.7001	18.2900	+0.883%	201,537	+13.395%
2026-07-30	17.3600	18.4000	17.2700	18.1300	+8.628%	281,079	+14.396%
2026-07-29	18.7100	19.1150	16.5700	16.6900	-11.034%	558,073	+24.266%
2026-07-28	19.6300	20.0500	18.5700	18.7600	+1.515%	777,550	+10.554%
2026-07-27	18.3200	18.6400	17.4100	18.4800	+2.895%	292,140	+12.229%
2026-07-24	21.8000	21.8000	17.5009	17.9600	-17.690%	830,134	+15.479%
2026-07-23	21.1800	23.1500	20.6100	21.8200	+21.155%	1,066,055	-4.950%
2026-07-22	17.1500	18.3100	16.7000	18.0100	+4.831%	509,245	+15.158%
2026-07-21	16.9100	17.5500	16.6900	17.1800	+3.744%	101,176	+20.722%
2026-07-20	17.2300	17.5775	16.4800	16.5600	-3.609%	187,256	+25.242%
2026-07-17	16.1800	17.2200	15.2400	17.1800	+2.874%	186,182	+20.722%
2026-07-16	16.9200	17.1000	16.3401	16.7000	-2.567%	113,825	+24.192%
2026-07-15	17.5400	17.6300	16.7000	17.1400	-2.057%	88,398	+21.004%
2026-07-14	17.3100	17.6500	16.8950	17.5000	+2.850%	133,539	+18.514%
2026-07-13	16.9100	17.0600	16.5000	17.0150	-1.190%	107,394	+21.892%
2026-07-10	16.9300	17.5050	16.5901	17.2200	+1.116%	66,538	+20.441%
2026-07-09	16.9800	17.5000	16.7300	17.0300	+2.405%	129,223	+21.785%
2026-07-08	15.9100	16.7000	15.9100	16.6300	+2.972%	144,306	+24.714%
2026-07-07	16.7900	16.8900	15.3700	16.1500	-4.551%	240,593	+28.421%
2026-07-06	16.7200	17.3900	16.6200	16.9200	+1.866%	141,939	+22.577%
2026-07-02	19.0200	19.0500	16.3400	16.6100	-11.508%	212,265	+24.865%
2026-07-01	18.7200	19.1650	18.3300	18.7700	-1.262%	109,468	+10.495%
2026-06-30	18.4000	19.1550	18.1849	19.0100	+3.597%	214,169	+9.100%
2026-06-29	17.5400	18.4000	17.2100	18.3500	+4.084%	114,344	+13.025%
2026-06-26	17.7200	17.8000	17.1500	17.6300	-2.381%	430,762	+17.640%
2026-06-25	18.0500	18.2600	17.5101	18.0600	+2.584%	153,178	+14.839%
2026-06-24	17.7400	18.2600	17.5000	17.6050	-1.207%	150,007	+17.807%
2026-06-23	17.8600	18.3100	17.5100	17.8200	-2.676%	125,974	+16.386%
2026-06-22	18.6800	19.1600	18.1000	18.3100	-1.559%	172,066	+13.271%
2026-06-18	18.1100	18.7100	17.8400	18.6000	+6.590%	168,679	+11.505%
2026-06-17	17.5800	18.0300	17.3800	17.4500	-0.739%	132,794	+18.854%
2026-06-16	18.2400	18.5700	17.5800	17.5800	-3.618%	99,323	+17.975%
2026-06-15	18.0650	18.5700	17.5200	18.2400	+3.932%	129,274	+13.706%
2026-06-12	17.4500	17.8200	17.1073	17.5500	+1.036%	186,133	+18.177%
2026-06-11	16.3700	17.4000	16.3700	17.3700	+6.304%	158,036	+19.401%
2026-06-10	16.0400	16.6400	16.0400	16.3400	+0.492%	167,083	+26.928%
2026-06-09	16.8000	17.3700	15.3201	16.2600	-2.225%	241,292	+27.552%
2026-06-08	16.5000	16.8900	16.4000	16.6300	+2.654%	182,731	+24.714%
2026-06-05	16.8050	16.9500	15.9100	16.2000	-5.923%	442,112	+28.025%
2026-06-04	16.3600	17.3250	16.2100	17.2200	+4.427%	150,856	+20.441%
2026-06-03	17.6200	17.8099	16.4800	16.4900	-7.307%	229,091	+25.773%
2026-06-02	17.4100	18.0700	17.3600	17.7900	+5.956%	239,962	+16.582%
2026-06-01	17.0800	17.4700	16.5200	16.7900	-1.119%	268,139	+23.526%
2026-05-29	17.2600	17.4000	16.2512	16.9800	-0.294%	260,634	+22.144%
2026-05-28	17.2800	17.5199	16.5616	17.0300	-2.630%	245,836	+21.785%
2026-05-27	17.9400	18.4600	17.4300	17.4900	-2.017%	295,124	+18.582%
2026-05-26	18.4000	18.6700	17.4503	17.8500	+1.709%	448,916	+16.190%
2026-05-22	19.1500	19.5700	17.4800	17.5500	-4.723%	768,910	+18.177%
2026-05-21	16.6000	18.5900	16.0101	18.4200	+8.673%	770,903	+12.595%
2026-05-20	15.5000	17.6200	15.4550	16.9500	+10.857%	518,134	+22.360%
2026-05-19	15.4800	15.9300	15.0000	15.2900	-2.921%	189,123	+35.644%
2026-05-18	16.9900	17.0000	15.5500	15.7500	-7.134%	323,288	+31.683%
2026-05-15	16.8950	19.8600	16.6600	16.9600	-3.086%	1,114,866	+22.288%
2026-05-14	16.4300	17.9000	15.7600	17.5000	+7.099%	603,545	+18.514%
2026-05-13	15.1300	16.3900	15.1300	16.3400	+8.069%	359,318	+26.928%
2026-05-12	15.3400	15.4200	14.2000	15.1200	-1.882%	77,481	+37.169%
2026-05-11	15.5500	15.6100	15.2600	15.4100	+0.195%	82,507	+34.588%
2026-05-08	14.8000	15.6100	14.7100	15.3800	+3.499%	140,160	+34.850%
2026-05-07	15.1400	15.1400	14.8000	14.8600	-1.720%	70,652	+39.569%
2026-05-06	14.9600	15.2000	14.7300	15.1200	+2.927%	87,067	+37.169%
2026-05-05	14.6200	14.9800	14.4420	14.6900	+0.685%	98,221	+41.184%
2026-05-04	14.5000	14.8100	14.2250	14.5900	+0.760%	75,067	+42.152%
2026-05-01	14.4100	14.5500	14.2550	14.4800	+0.556%	57,279	+43.232%
2026-04-30	13.7500	14.4650	13.5900	14.4000	+4.727%	61,727	+44.028%
2026-04-29	14.1600	14.1700	13.6000	13.7500	-2.964%	91,712	+50.836%
2026-04-28	13.9600	14.3500	13.7500	14.1700	-0.770%	63,925	+46.366%
2026-04-27	14.5500	14.8000	14.1400	14.2800	-1.108%	78,381	+45.238%
2026-04-24	14.1400	14.6800	13.8750	14.4400	+2.122%	115,009	+43.629%
2026-04-23	14.0000	14.7800	13.7450	14.1400	+2.464%	176,487	+46.676%
2026-04-22	13.8400	14.0000	13.6350	13.8000	+0.951%	93,767	+50.290%
2026-04-21	14.1700	14.4600	13.5800	13.6700	-3.460%	68,834	+51.719%
2026-04-20	13.6300	14.2500	12.9971	14.1600	+3.736%	109,555	+46.469%
2026-04-17	13.3900	13.7500	13.2010	13.6500	+3.881%	97,077	+51.941%
2026-04-16	13.1900	13.4300	13.0000	13.1400	-1.054%	97,513	+57.839%
2026-04-15	13.5100	13.5500	13.1800	13.2800	-2.065%	72,735	+56.175%
2026-04-14	13.8000	13.8400	13.5400	13.5600	-1.525%	89,730	+52.950%
2026-04-13	13.3300	14.1000	12.9900	13.7700	+3.146%	182,579	+50.617%
2026-04-10	14.4300	14.5300	12.1800	13.3500	-7.484%	313,850	+55.356%
2026-04-09	13.5000	14.7500	12.4600	14.4300	+22.704%	719,413	+43.728%
2026-04-08	11.7600	12.1900	11.3700	11.7600	+4.906%	275,694	+76.361%
2026-04-07	11.3100	11.3360	10.9600	11.2100	-0.884%	72,926	+85.013%
2026-04-06	11.1400	11.4300	11.1200	11.3100	+1.526%	82,134	+83.378%
2026-04-02	10.8900	11.1900	10.8500	11.1400	+0.090%	33,320	+86.176%
2026-04-01	11.0300	11.5300	11.0300	11.1300	+1.644%	54,104	+86.343%
2026-03-31	11.0100	11.1900	10.5600	10.9500	+2.050%	161,439	+89.406%
2026-03-30	11.2300	11.2300	10.6500	10.7300	-2.808%	97,431	+93.290%
2026-03-27	11.2200	11.6550	10.9797	11.0400	-3.158%	40,651	+87.862%
2026-03-26	11.4400	11.6850	11.3000	11.4000	-1.978%	47,551	+81.930%
2026-03-25	11.7800	11.8800	11.5950	11.6300	+0.519%	39,489	+78.332%
2026-03-24	11.1600	11.6600	11.1600	11.5700	+2.118%	72,270	+79.257%
2026-03-23	11.0000	11.6200	10.9700	11.3300	+3.755%	60,018	+83.054%
2026-03-20	11.0900	11.2500	10.8200	10.9200	-1.444%	123,954	+89.927%
2026-03-19	10.6800	11.3600	10.4800	11.0800	+2.308%	97,575	+87.184%
2026-03-18	11.1200	11.2750	10.7400	10.8300	-3.904%	286,186	+91.505%
2026-03-17	11.3000	11.5629	11.1500	11.2700	+0.267%	66,565	+84.028%
2026-03-16	11.1500	11.8800	11.0700	11.2400	+1.353%	59,640	+84.520%
2026-03-13	11.3100	11.3850	10.8901	11.0900	-0.225%	58,317	+87.015%
2026-03-12	11.1000	11.3800	10.8912	11.1150	-3.010%	37,906	+86.595%
2026-03-11	11.2800	11.8700	11.2100	11.4600	+1.058%	55,391	+80.977%
2026-03-10	11.2900	11.7500	11.0950	11.3400	-0.701%	55,229	+82.892%
2026-03-09	10.9400	11.4400	10.6324	11.4200	+2.147%	86,022	+81.611%
2026-03-06	11.5400	12.4399	10.8800	11.1800	-6.050%	219,367	+85.510%
2026-03-05	12.2700	12.7099	11.7500	11.9000	-3.800%	110,670	+74.286%
2026-03-04	12.1600	12.5900	11.9500	12.3700	+2.741%	60,424	+67.664%
2026-03-03	12.0500	12.3600	11.6200	12.0400	-4.140%	128,152	+72.259%
2026-03-02	11.9800	12.7995	11.9500	12.5600	+2.280%	84,386	+65.127%
2026-02-27	12.7800	12.7800	11.9600	12.2800	-5.828%	134,189	+68.893%
2026-02-26	13.1900	13.2100	12.6600	13.0400	-0.610%	88,784	+59.049%
2026-02-25	13.2600	13.2700	12.8376	13.1200	+0.153%	139,877	+58.079%
2026-02-24	13.0300	13.6250	12.7200	13.1000	+1.002%	192,667	+58.321%
2026-02-23	13.4300	13.5791	12.8600	12.9700	-5.190%	133,421	+59.907%
2026-02-20	13.0200	13.7800	12.9320	13.6800	+4.348%	113,453	+51.608%
2026-02-19	12.6000	13.2400	12.6000	13.1100	+2.182%	129,421	+58.200%
2026-02-18	12.5100	13.3600	12.5100	12.8300	+0.944%	126,994	+61.652%
2026-02-17	14.0500	14.2283	12.5100	12.7100	-7.899%	276,291	+63.179%
2026-02-13	13.2200	13.9800	13.0050	13.8000	+4.943%	155,530	+50.290%
2026-02-12	14.3000	14.5000	12.9654	13.1500	-8.681%	246,538	+57.719%
2026-02-11	13.7300	15.3383	13.4124	14.4000	+5.186%	496,926	+44.028%
2026-02-10	12.1900	13.9195	11.7400	13.6900	+15.236%	516,789	+51.497%
2026-02-09	11.5200	12.5700	11.3300	11.8800	+4.577%	228,540	+74.579%
2026-02-06	10.8500	11.4300	10.4900	11.3600	+4.797%	71,360	+82.570%
2026-02-05	11.6200	11.6500	10.7601	10.8400	-7.430%	169,807	+91.328%
2026-02-04	11.6400	12.1050	11.3097	11.7100	+1.210%	153,043	+77.114%
2026-02-03	11.7800	11.7800	11.2200	11.5700	-1.532%	123,378	+79.257%
2026-02-02	12.1000	12.5800	11.3023	11.7500	-2.812%	197,770	+76.511%
2026-01-30	11.4500	12.2400	11.3400	12.0900	+4.494%	261,360	+71.547%
2026-01-29	11.7200	11.8700	11.3000	11.5700	-1.111%	127,074	+79.257%
2026-01-28	12.3100	12.3500	11.6850	11.7000	-4.412%	156,444	+77.265%
2026-01-27	11.1200	12.6900	11.1000	12.2400	+10.370%	502,409	+69.444%
2026-01-26	10.8000	11.8100	10.7500	11.0900	+2.306%	137,165	+87.015%
2026-01-23	11.0000	11.0200	10.7200	10.8400	-1.900%	52,556	+91.328%
2026-01-22	10.9200	11.0600	10.7000	11.0500	+1.750%	85,885	+87.692%
2026-01-21	10.6000	10.9600	10.5500	10.8600	+3.429%	80,214	+90.976%
2026-01-20	10.5000	10.6812	10.4301	10.5000	-2.688%	107,113	+97.524%
2026-01-16	10.8500	11.0200	10.7100	10.7900	-0.369%	41,142	+92.215%
2026-01-15	10.8200	11.2000	10.7950	10.8300	+0.932%	75,733	+91.505%
2026-01-14	10.5300	10.7300	10.5000	10.7300	+1.899%	43,864	+93.290%
2026-01-13	10.5300	10.6800	10.3150	10.5300	-0.284%	69,094	+96.961%
2026-01-12	10.4100	10.8000	10.4000	10.5600	0.000%	75,736	+96.402%
2026-01-09	10.3000	10.8257	10.1900	10.5600	+2.425%	71,380	+96.402%
2026-01-08	10.5300	10.6199	9.7500	10.3100	-11.729%	304,354	+101.164%
2026-01-07	11.5100	11.7100	11.3800	11.6800	+1.213%	162,218	+77.568%
2026-01-06	11.1000	11.6900	11.0300	11.5400	+3.870%	78,320	+79.723%
2026-01-05	10.7600	11.2199	10.7600	11.1100	+3.253%	46,967	+86.679%
2026-01-02	10.8800	11.0650	10.6000	10.7600	-1.103%	34,074	+92.751%
2025-12-31	10.9600	11.0681	10.6400	10.8800	-0.639%	66,536	+90.625%
2025-12-30	10.6100	11.1600	10.4600	10.9500	+3.205%	116,188	+89.406%
2025-12-29	10.6000	10.6500	10.4202	10.6100	-0.282%	54,184	+95.476%
2025-12-26	10.5900	10.8600	10.5750	10.6400	+0.377%	36,973	+94.925%
2025-12-24	10.6300	10.7300	10.4900	10.6000	-0.842%	43,734	+95.660%
2025-12-23	10.6600	10.8026	10.6200	10.6900	-0.651%	80,124	+94.013%
2025-12-22	10.8700	10.9900	10.7100	10.7600	-0.278%	34,843	+92.751%
2025-12-19	10.7200	10.9300	10.5500	10.7900	-0.185%	99,761	+92.215%
2025-12-18	10.8400	10.9700	10.6850	10.8100	+0.278%	33,987	+91.859%
2025-12-17	11.0500	11.1699	10.7200	10.7800	-2.000%	28,781	+92.393%
2025-12-16	10.9300	11.1200	10.8850	11.0000	+0.365%	42,261	+88.545%
2025-12-15	11.0000	11.1100	10.8700	10.9600	-0.091%	51,556	+89.234%
2025-12-12	10.7213	11.3900	10.7213	10.9700	-2.920%	74,174	+89.061%
2025-12-11	11.3000	11.4000	11.0100	11.3000	0.000%	34,812	+83.540%
2025-12-10	10.7501	11.4700	10.7500	11.3000	+2.541%	66,543	+83.540%
2025-12-09	10.8937	11.2100	10.8937	11.0200	+0.547%	38,156	+88.203%
2025-12-08	10.6200	11.0700	10.3301	10.9600	+3.788%	47,516	+89.234%
2025-12-05	10.6600	10.7530	10.5540	10.5600	-0.938%	39,548	+96.402%
2025-12-04	10.8300	10.8800	10.3200	10.6600	-1.388%	32,577	+94.559%
2025-12-03	10.6200	10.8800	10.5460	10.8100	+1.981%	101,473	+91.859%
2025-12-02	10.4100	10.6800	10.3900	10.6000	+2.813%	39,793	+95.660%
2025-12-01	10.2200	10.5000	10.1593	10.3100	-1.434%	48,219	+101.164%
2025-11-28	10.4800	10.4800	10.2728	10.4600	-0.381%	23,591	+98.279%
2025-11-26	10.2900	10.6199	10.1801	10.5000	+2.840%	59,146	+97.524%
2025-11-25	9.9100	10.2800	9.8900	10.2100	+3.445%	56,798	+103.134%
2025-11-24	9.6700	9.9100	9.6700	9.8700	+1.648%	28,040	+110.132%
2025-11-21	9.4400	9.8950	9.3700	9.7100	+2.969%	80,263	+113.594%
2025-11-20	10.1100	10.2800	9.4001	9.4300	-3.677%	76,180	+119.936%
2025-11-19	9.9200	10.1235	9.7500	9.7900	-1.509%	53,475	+111.849%
2025-11-18	10.0000	10.5125	9.9120	9.9400	-1.682%	67,225	+108.652%
2025-11-17	10.3150	10.4400	10.1100	10.1100	-2.601%	58,161	+105.143%
2025-11-14	10.2800	10.4750	10.2200	10.3800	-0.954%	33,656	+99.807%
2025-11-13	10.6400	10.7594	10.4200	10.4800	-2.148%	35,360	+97.901%
2025-11-12	10.4900	10.8400	10.4201	10.7100	+2.981%	37,912	+93.651%
2025-11-11	10.6500	10.6500	10.2800	10.4000	-2.256%	53,637	+99.423%
2025-11-10	10.5000	10.8200	10.2700	10.6400	+2.209%	86,513	+94.925%
2025-11-07	10.1800	10.6846	9.9600	10.4100	+0.872%	90,959	+99.232%
2025-11-06	10.8500	10.8500	10.2801	10.3200	-5.408%	57,732	+100.969%
2025-11-05	10.5800	11.0700	10.5800	10.9100	+2.634%	55,474	+90.101%
2025-11-04	10.6700	10.8600	10.5700	10.6300	-2.028%	75,865	+95.108%
2025-11-03	10.7900	10.9800	10.5900	10.8500	+0.649%	60,810	+91.152%
2025-10-31	10.8300	10.9550	10.5900	10.7800	-0.554%	56,584	+92.393%
2025-10-30	10.7700	11.0300	10.6401	10.8400	-0.368%	51,862	+91.328%
2025-10-29	10.7300	11.2300	10.7300	10.8800	+1.115%	56,600	+90.625%
2025-10-28	10.7700	11.0215	10.5900	10.7600	-0.555%	92,627	+92.751%
2025-10-27	10.8600	10.9600	10.5900	10.8200	+0.839%	85,137	+91.682%
2025-10-24	11.0200	11.1000	10.6500	10.7300	-0.923%	33,951	+93.290%
2025-10-23	10.8400	11.0900	10.6800	10.8300	-0.276%	47,948	+91.505%
2025-10-22	11.1800	11.1800	10.5700	10.8600	-2.862%	75,694	+90.976%
2025-10-21	11.2100	11.4150	10.9901	11.1800	-1.062%	80,281	+85.510%
2025-10-20	11.1500	11.4850	11.0000	11.3000	+3.196%	114,580	+83.540%
2025-10-17	11.3000	11.5500	10.8401	10.9500	-3.609%	136,867	+89.406%
2025-10-16	11.7400	11.9700	11.2100	11.3600	-2.906%	97,290	+82.570%
2025-10-15	11.8800	12.0200	11.6400	11.7000	0.000%	116,153	+77.265%
2025-10-14	11.3100	11.9000	11.0200	11.7000	+1.211%	162,264	+77.265%
2025-10-13	12.1300	12.4900	11.5100	11.5600	+2.756%	264,688	+79.412%
2025-10-10	11.5300	11.5800	11.0812	11.2500	-5.143%	198,830	+84.356%
2025-10-09	12.3000	13.5799	11.5800	11.8600	+11.781%	851,610	+74.874%
2025-10-08	9.9600	10.6950	9.6400	10.6100	+7.825%	710,770	+95.476%
2025-10-07	9.7000	9.8400	9.4400	9.8400	+2.287%	58,730	+110.772%
2025-10-06	9.7300	9.7800	9.5700	9.6200	+0.313%	22,529	+115.593%
2025-10-03	9.6100	9.8400	9.4900	9.5900	+0.735%	26,036	+116.267%
2025-10-02	9.6300	9.6965	9.4900	9.5200	-0.937%	30,633	+117.857%
2025-10-01	9.6700	9.8500	9.5300	9.6100	-1.839%	28,132	+115.817%
2025-09-30	9.6600	9.8450	9.5700	9.7900	+0.928%	25,719	+111.849%
2025-09-29	10.0000	10.0000	9.6700	9.7000	-2.414%	31,297	+113.814%
2025-09-26	9.6441	10.1000	9.6441	9.9400	+1.222%	22,475	+108.652%
2025-09-25	9.9100	10.0250	9.7500	9.8200	-1.800%	22,404	+111.202%
2025-09-24	10.4400	10.4400	9.9900	10.0000	-3.939%	14,147	+107.400%
2025-09-23	10.4300	10.5200	10.1850	10.4100	+0.580%	45,532	+99.232%
2025-09-22	10.0200	10.4100	9.9300	10.3500	+3.397%	29,922	+100.386%
2025-09-19	10.3400	10.4400	10.0000	10.0100	-3.472%	64,384	+107.193%
2025-09-18	10.0300	10.4300	9.9600	10.3700	+3.804%	34,254	+100.000%
2025-09-17	10.2400	10.3650	9.9200	9.9900	-2.250%	21,769	+107.608%
2025-09-16	9.9400	10.2600	9.8780	10.2200	+2.098%	32,257	+102.935%
2025-09-15	9.8200	10.0400	9.8200	10.0100	+2.984%	16,284	+107.193%
2025-09-12	9.8894	9.8894	9.7100	9.7200	-1.917%	11,469	+113.374%
2025-09-11	9.6700	9.9500	9.6021	9.9100	+3.229%	22,331	+109.284%
2025-09-10	9.5000	9.7600	9.4900	9.6000	+0.840%	41,364	+116.042%
2025-09-09	9.6100	9.7262	9.4800	9.5200	-1.142%	16,637	+117.857%
2025-09-08	9.8000	9.8000	9.6000	9.6300	-1.433%	49,841	+115.369%
2025-09-05	9.8000	9.9050	9.6850	9.7700	-0.408%	20,196	+112.282%
2025-09-04	9.6000	9.8900	9.4800	9.8100	+2.615%	14,728	+111.417%
2025-09-03	9.5000	9.6650	9.4400	9.5600	+0.526%	28,890	+116.946%
2025-09-02	9.7000	9.9100	9.5100	9.5100	-3.255%	19,462	+118.086%
2025-08-29	10.0400	10.1000	9.7900	9.8300	-1.700%	45,799	+110.987%
2025-08-28	9.9900	10.0200	9.8100	10.0000	+1.317%	31,199	+107.400%
2025-08-27	9.9000	9.9506	9.7731	9.8700	-0.303%	32,828	+110.132%
2025-08-26	9.5300	10.0250	9.5000	9.9000	+4.984%	59,454	+109.495%
2025-08-25	9.9100	9.9100	9.4300	9.4300	-5.982%	43,760	+119.936%
2025-08-22	9.6900	10.1050	9.6520	10.0300	+4.479%	192,510	+106.780%
2025-08-21	9.6200	9.7500	9.6000	9.6000	-1.336%	18,666	+116.042%
2025-08-20	9.6100	9.9700	9.5040	9.7300	+1.566%	69,543	+113.155%
2025-08-19	9.7300	9.7700	9.5700	9.5800	-1.033%	28,721	+116.493%
2025-08-18	9.4000	9.7779	9.4000	9.6800	+2.002%	46,458	+114.256%
2025-08-15	9.9100	10.0500	9.4800	9.4900	-3.606%	18,066	+118.546%
2025-08-14	9.8050	9.9300	9.6800	9.8450	-1.747%	20,340	+110.665%
2025-08-13	9.9700	10.0600	9.8300	10.0200	+0.200%	19,313	+106.986%
2025-08-12	9.7600	10.2050	9.7600	10.0000	+3.950%	51,285	+107.400%
2025-08-11	9.5800	10.0799	9.4800	9.6200	+0.313%	21,624	+115.593%
2025-08-08	9.7000	9.8500	9.5800	9.5900	-0.312%	12,368	+116.267%
2025-08-07	10.0405	10.0405	9.5900	9.6200	-1.232%	19,182	+115.593%
2025-08-06	9.7500	9.9700	9.6200	9.7400	+0.103%	32,270	+112.936%
2025-08-05	9.7400	9.9900	9.6200	9.7300	-0.307%	26,307	+113.155%
2025-08-04	9.6700	9.8550	9.5848	9.7600	+1.035%	32,839	+112.500%
2025-08-01	9.9700	9.9984	9.6600	9.6600	-4.167%	33,500	+114.700%
2025-07-31	10.0900	10.7500	9.9600	10.0800	-1.273%	51,146	+105.754%
2025-07-30	10.4600	10.6345	10.1600	10.2100	-2.203%	31,249	+103.134%
2025-07-29	11.0900	11.0900	10.4300	10.4400	-5.091%	39,772	+98.659%
2025-07-28	10.6200	11.1532	10.6000	11.0000	+4.563%	42,656	+88.545%
2025-07-25	10.8400	10.9500	10.1729	10.5200	-3.131%	73,663	+97.148%
2025-07-24	10.2200	10.9900	10.0100	10.8600	+11.043%	42,393	+90.976%
2025-07-23	9.8000	10.1500	9.6000	9.7800	+1.452%	39,452	+112.065%
2025-07-22	9.6700	9.7109	9.6300	9.6400	-0.925%	45,644	+115.145%
2025-07-21	9.6200	9.8650	9.6200	9.7300	+1.566%	25,229	+113.155%
2025-07-18	9.8600	9.8600	9.5400	9.5800	-2.045%	23,677	+116.493%
2025-07-17	9.7150	9.8500	9.7150	9.7800	+1.452%	26,635	+112.065%
2025-07-16	9.6000	9.6860	9.4200	9.6400	+1.474%	23,551	+115.145%
2025-07-15	9.9700	9.9700	9.4463	9.5000	-4.234%	37,460	+118.316%
2025-07-14	9.7800	9.9300	9.7550	9.9200	+1.431%	15,749	+109.073%
2025-07-11	9.8700	9.8900	9.7500	9.7800	-1.709%	23,199	+112.065%
2025-07-10	9.8600	10.0600	9.8600	9.9500	+0.101%	23,162	+108.442%
2025-07-09	9.9900	10.0000	9.7100	9.9400	+0.506%	17,189	+108.652%
2025-07-08	9.7900	10.0188	9.7400	9.8900	+1.854%	23,836	+109.707%
2025-07-07	10.1200	10.3200	9.7100	9.7100	-4.990%	32,634	+113.594%
2025-07-03	10.0200	10.3650	10.0023	10.2200	+0.492%	26,709	+102.935%
2025-07-02	9.8100	10.1800	9.8100	10.1700	+3.882%	48,426	+103.933%
2025-07-01	9.5050	9.9800	9.5000	9.7900	+1.451%	102,185	+111.849%
2025-06-30	9.7400	9.7400	9.5800	9.6500	+0.416%	38,441	+114.922%
2025-06-27	9.7000	9.7150	9.5600	9.6100	-0.928%	86,087	+115.817%
2025-06-26	9.6400	9.7300	9.4931	9.7000	+1.571%	36,942	+113.814%
2025-06-25	9.4500	9.8000	9.4500	9.5500	+1.273%	67,127	+117.173%
2025-06-24	9.3100	9.6450	9.3000	9.4300	+1.398%	53,751	+119.936%
2025-06-23	8.9100	9.3000	8.7900	9.3000	+4.377%	47,256	+123.011%
2025-06-20	9.0900	9.1000	8.9000	8.9100	-0.890%	51,693	+132.772%
2025-06-18	9.0300	9.1550	8.9600	8.9900	-0.443%	35,236	+130.701%
2025-06-17	9.0200	9.1000	8.9301	9.0300	-0.660%	38,931	+129.679%
2025-06-16	9.0000	9.1090	8.9200	9.0900	+2.480%	27,393	+128.163%
2025-06-13	9.1000	9.1700	8.8600	8.8700	-3.482%	40,526	+133.822%
2025-06-12	9.2800	9.3600	9.1700	9.1900	-2.026%	19,239	+125.680%
2025-06-11	9.3400	9.5700	9.2400	9.3800	+0.860%	54,508	+121.109%
2025-06-10	9.6400	9.6400	9.1453	9.3000	-3.427%	39,193	+123.011%
2025-06-09	9.4100	9.7250	9.3150	9.6300	+3.437%	67,597	+115.369%
2025-06-06	9.1500	9.3600	9.1500	9.3100	+3.444%	30,336	+122.771%
2025-06-05	9.0600	9.1800	8.8800	9.0000	-0.990%	34,363	+130.444%
2025-06-04	9.0800	9.1800	9.0507	9.0900	0.000%	33,155	+128.163%
2025-06-03	8.7800	9.1400	8.6600	9.0900	+3.767%	33,498	+128.163%
2025-06-02	8.9500	8.9999	8.7200	8.7600	-2.123%	59,965	+136.758%
2025-05-30	9.1100	9.1400	8.9500	8.9500	-2.293%	26,798	+131.732%
2025-05-29	9.0300	9.1600	8.9486	9.1600	+2.346%	33,571	+126.419%
2025-05-28	9.1900	9.2500	8.9500	8.9500	-2.928%	37,964	+131.732%
2025-05-27	8.9900	9.2600	8.9900	9.2200	+3.363%	45,786	+124.946%
2025-05-23	9.0200	9.0300	8.8676	8.9200	-2.620%	24,157	+132.511%
2025-05-22	9.1500	9.2750	9.1500	9.1600	-0.109%	39,204	+126.419%
2025-05-21	9.2400	9.3420	9.1200	9.1700	-1.925%	23,198	+126.172%
2025-05-20	9.2200	9.4000	9.2000	9.3500	+1.410%	27,256	+121.818%
2025-05-19	9.3200	9.3386	9.1650	9.2200	-2.640%	46,441	+124.946%
2025-05-16	9.5700	9.5800	9.4500	9.4700	-1.251%	39,263	+119.007%
2025-05-15	9.0700	9.6200	9.0000	9.5900	+5.269%	60,105	+116.267%
2025-05-14	9.2400	9.2400	9.0600	9.1100	-1.832%	29,364	+127.662%
2025-05-13	9.3200	9.3400	9.1800	9.2800	-0.322%	33,436	+123.491%
2025-05-12	9.2500	9.5300	9.2200	9.3100	+4.724%	42,847	+122.771%
2025-05-09	8.8700	9.0300	8.6800	8.8900	+0.113%	37,406	+133.296%
2025-05-08	8.8300	9.0550	8.8000	8.8800	+1.024%	45,748	+133.559%
2025-05-07	8.7600	8.9599	8.6700	8.7900	+0.572%	34,237	+135.950%
2025-05-06	8.8500	9.1000	8.7000	8.7400	-2.455%	35,921	+137.300%
2025-05-05	8.8500	9.0200	8.6552	8.9600	+0.336%	49,733	+131.473%
2025-05-02	8.7900	9.0288	8.7500	8.9300	+2.526%	38,146	+132.251%
2025-05-01	8.6700	8.8900	8.5800	8.7100	+0.577%	73,958	+138.117%
2025-04-30	8.4500	8.7500	8.3500	8.6600	+1.050%	67,975	+139.492%
2025-04-29	8.5900	8.6837	8.5200	8.5700	-1.153%	45,751	+142.007%
2025-04-28	8.8400	8.9200	8.6000	8.6700	-1.923%	53,582	+139.216%
2025-04-25	8.8000	8.8500	8.6200	8.8400	-0.897%	29,811	+134.615%
2025-04-24	8.5900	8.9300	8.5900	8.9200	+3.842%	49,636	+132.511%
2025-04-23	8.8200	8.9817	8.5300	8.5900	-0.232%	86,640	+141.444%
2025-04-22	8.4200	8.6900	8.3550	8.6100	+3.860%	93,588	+140.883%
2025-04-21	8.2700	8.3100	8.0600	8.2900	-1.310%	87,851	+150.181%
2025-04-17	8.4600	8.5300	8.2850	8.4000	-0.592%	121,721	+146.905%
2025-04-16	8.2000	8.5000	8.1400	8.4500	+3.364%	110,920	+145.444%
2025-04-15	8.2200	8.2366	7.9000	8.1750	-1.506%	134,707	+153.700%
2025-04-14	8.2200	8.6400	7.9700	8.3000	+1.840%	116,788	+149.880%
2025-04-11	8.3300	8.4250	7.6500	8.1500	+0.369%	163,610	+154.479%
2025-04-10	9.5200	9.5200	7.5700	8.1200	-17.058%	251,126	+155.419%
2025-04-09	9.0500	10.0300	8.6000	9.7900	+7.112%	159,434	+111.849%
2025-04-08	9.5900	10.0000	8.9800	9.1400	-3.280%	94,253	+126.915%
2025-04-07	9.4000	10.0000	8.9700	9.4500	-2.878%	83,793	+119.471%
2025-04-04	9.8300	10.0700	9.3600	9.7300	-4.043%	181,215	+113.155%
2025-04-03	10.6200	10.7000	10.1200	10.1400	-7.143%	64,796	+104.536%
2025-04-02	10.9000	11.0700	10.8800	10.9200	+0.275%	65,237	+89.927%
2025-04-01	11.0800	11.2550	10.8500	10.8900	-2.419%	54,475	+90.450%
2025-03-31	10.8800	11.1700	10.5500	11.1600	+1.732%	56,276	+85.842%
2025-03-28	11.4200	11.4200	10.9300	10.9700	-4.443%	75,492	+89.061%
2025-03-27	11.7200	11.7850	11.3800	11.4800	-2.298%	41,428	+80.662%
2025-03-26	12.0400	12.1000	11.5700	11.7500	-2.812%	57,210	+76.511%
2025-03-25	12.3000	12.3300	11.9700	12.0900	-2.105%	46,640	+71.547%
2025-03-24	12.2300	12.4800	11.9300	12.3500	+2.575%	66,264	+67.935%
2025-03-21	12.3200	12.4100	11.9600	12.0400	-3.371%	97,714	+72.259%
2025-03-20	12.6400	12.6700	12.4200	12.4600	-1.268%	27,334	+66.453%
2025-03-19	12.5250	12.6800	12.3600	12.6200	+0.960%	41,402	+64.342%
2025-03-18	12.6500	12.6500	12.4448	12.5000	-1.186%	26,310	+65.920%
2025-03-17	12.3650	12.6700	12.2500	12.6500	+1.322%	38,471	+63.953%
2025-03-14	12.3000	12.5300	12.1425	12.4850	+2.002%	45,925	+66.119%
2025-03-13	12.6900	12.7150	12.1400	12.2400	-3.546%	94,818	+69.444%
2025-03-12	12.7500	12.9600	12.5800	12.6900	-0.236%	48,047	+63.436%
2025-03-11	12.6000	12.7650	12.3900	12.7200	+1.355%	33,814	+63.050%
2025-03-10	12.6100	12.7650	12.5000	12.5500	-1.414%	61,489	+65.259%
2025-03-07	12.7600	12.7800	12.4400	12.7300	-0.078%	50,811	+62.922%
2025-03-06	12.8800	12.9400	12.6600	12.7400	-1.773%	59,205	+62.794%
2025-03-05	13.1100	13.1900	12.9200	12.9700	-0.992%	59,188	+59.907%
2025-03-04	12.9800	13.2500	12.8700	13.1000	0.000%	36,446	+58.321%
2025-03-03	13.2000	13.2900	12.9400	13.1000	-0.758%	45,486	+58.321%
2025-02-28	12.9200	13.2400	12.9000	13.2000	+1.773%	71,295	+57.121%
2025-02-27	13.1300	13.2550	12.8600	12.9700	-1.519%	58,405	+59.907%
2025-02-26	13.0700	13.3481	13.0000	13.1700	+0.997%	49,173	+57.479%
2025-02-25	13.0000	13.2000	12.9700	13.0400	+0.540%	56,944	+59.049%
2025-02-24	13.1400	13.2900	12.9000	12.9700	-0.384%	71,932	+59.907%
2025-02-21	13.4800	13.4800	12.9500	13.0200	-2.399%	50,124	+59.293%
2025-02-20	13.4600	13.5500	13.2600	13.3400	-1.185%	31,440	+55.472%
2025-02-19	13.4400	13.5500	13.2574	13.5000	-0.369%	20,439	+53.630%
2025-02-18	13.2500	13.6000	13.1700	13.5500	+1.650%	36,419	+53.063%
2025-02-14	13.1700	13.3500	13.0000	13.3300	+1.678%	34,549	+55.589%

.dark-mode .WJRZQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJRZQ7{ color: #333333; background-color: white; border: 2px solid #333333; }RELLRichardson Electronics Ltdstock NASDAQ

RELL
Richardson Electronics Ltd
stock NASDAQ