Dark

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Sep 21, 2026 3:59:56 PM EDT

16.55USD+3.051%(+0.49)112,633

14.15Bid 16.61Ask 2.46Spread

Pre-market

Sep 18, 2026 8:18:30 AM EDT

16.38USD+1.993%(+0.32)0

After-hours

Sep 18, 2026 4:05:30 PM EDT

15.60USD-2.889%(-0.46)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	16.0500	16.6000	16.0500	16.5500	+3.051%	112,633	0.000%
2026-09-18	16.6800	16.7200	15.7100	16.0600	-3.717%	198,690	+3.051%
2026-09-17	16.8300	17.0300	16.6300	16.6800	+1.398%	60,997	-0.779%
2026-09-16	16.3400	16.7400	16.1500	16.4500	+1.044%	98,417	+0.608%
2026-09-15	16.2700	16.4000	15.8400	16.2800	0.000%	99,763	+1.658%
2026-09-14	17.1100	17.1100	16.2200	16.2800	-6.812%	115,029	+1.658%
2026-09-11	17.2900	17.6200	17.1797	17.4700	+2.523%	56,282	-5.266%
2026-09-10	17.0300	17.3800	16.7000	17.0400	-2.181%	121,609	-2.876%
2026-09-09	17.5100	17.8000	17.3700	17.4200	-1.191%	79,613	-4.994%
2026-09-08	17.6100	17.8250	17.3700	17.6300	+1.731%	107,594	-6.126%
2026-09-04	17.1900	17.4444	17.0700	17.3300	+2.061%	72,106	-4.501%
2026-09-03	17.0900	17.0900	16.4801	16.9800	-0.059%	89,855	-2.532%
2026-09-02	16.7600	17.1300	16.5215	16.9900	+1.797%	123,272	-2.590%
2026-09-01	17.0700	17.0900	16.3140	16.6900	-3.637%	175,028	-0.839%
2026-08-31	17.7800	17.8700	17.0120	17.3200	-2.202%	176,394	-4.446%
2026-08-28	18.0900	18.2200	17.5700	17.7100	-1.556%	180,751	-6.550%
2026-08-27	18.0700	18.1700	17.8000	17.9900	+1.181%	129,230	-8.004%
2026-08-26	16.9300	17.8950	16.7800	17.7800	+5.394%	263,833	-6.918%
2026-08-25	16.8600	17.2500	16.5481	16.8700	+0.357%	147,534	-1.897%
2026-08-24	17.0000	17.0200	16.3200	16.8100	-2.324%	180,440	-1.547%
2026-08-21	17.7400	17.9450	16.7300	17.2100	-1.713%	319,862	-3.835%
2026-08-20	17.9500	18.1800	17.3100	17.5100	-2.938%	202,300	-5.483%
2026-08-19	19.1000	19.2900	17.7200	18.0400	-5.103%	208,846	-8.259%
2026-08-18	19.3100	19.5500	18.5800	19.0100	-4.568%	250,118	-12.941%
2026-08-17	20.3400	20.4200	19.6200	19.9200	-2.065%	148,026	-16.918%
2026-08-14	20.3600	20.8100	19.9576	20.3400	-0.343%	224,299	-18.633%
2026-08-13	20.5600	20.7300	20.2350	20.4100	-0.778%	128,818	-18.912%
2026-08-12	20.3700	20.6438	20.2701	20.5700	+1.832%	117,040	-19.543%
2026-08-11	20.2000	20.5099	19.9650	20.2000	+1.559%	139,377	-18.069%
2026-08-10	20.8000	20.8000	19.8350	19.8900	-3.727%	197,564	-16.792%
2026-08-07	20.8600	21.0150	19.6800	20.6600	-0.386%	269,820	-19.894%
2026-08-06	20.6600	21.7199	20.3700	20.7400	-1.144%	635,464	-20.203%
2026-08-05	21.4600	21.5500	20.7900	20.9800	-1.871%	353,350	-21.115%
2026-08-04	19.7800	21.7400	19.3400	21.3800	+8.804%	667,590	-22.591%
2026-08-03	18.4100	19.8350	18.1500	19.6500	+7.436%	403,076	-15.776%
2026-07-31	18.4000	18.5950	17.7001	18.2900	+0.883%	201,537	-9.513%
2026-07-30	17.3600	18.4000	17.2700	18.1300	+8.628%	281,079	-8.715%
2026-07-29	18.7100	19.1150	16.5700	16.6900	-11.034%	558,073	-0.839%
2026-07-28	19.6300	20.0500	18.5700	18.7600	+1.515%	777,550	-11.780%
2026-07-27	18.3200	18.6400	17.4100	18.4800	+2.895%	292,140	-10.444%
2026-07-24	21.8000	21.8000	17.5009	17.9600	-17.690%	830,134	-7.851%
2026-07-23	21.1800	23.1500	20.6100	21.8200	+21.155%	1,066,055	-24.152%
2026-07-22	17.1500	18.3100	16.7000	18.0100	+4.831%	509,245	-8.107%
2026-07-21	16.9100	17.5500	16.6900	17.1800	+3.744%	101,176	-3.667%
2026-07-20	17.2300	17.5775	16.4800	16.5600	-3.609%	187,256	-0.060%
2026-07-17	16.1800	17.2200	15.2400	17.1800	+2.874%	186,182	-3.667%
2026-07-16	16.9200	17.1000	16.3401	16.7000	-2.567%	113,825	-0.898%
2026-07-15	17.5400	17.6300	16.7000	17.1400	-2.057%	88,398	-3.442%
2026-07-14	17.3100	17.6500	16.8950	17.5000	+2.850%	133,539	-5.429%
2026-07-13	16.9100	17.0600	16.5000	17.0150	-1.190%	107,394	-2.733%
2026-07-10	16.9300	17.5050	16.5901	17.2200	+1.116%	66,538	-3.891%
2026-07-09	16.9800	17.5000	16.7300	17.0300	+2.405%	129,223	-2.819%
2026-07-08	15.9100	16.7000	15.9100	16.6300	+2.972%	144,306	-0.481%
2026-07-07	16.7900	16.8900	15.3700	16.1500	-4.551%	240,593	+2.477%
2026-07-06	16.7200	17.3900	16.6200	16.9200	+1.866%	141,939	-2.187%
2026-07-02	19.0200	19.0500	16.3400	16.6100	-11.508%	212,265	-0.361%
2026-07-01	18.7200	19.1650	18.3300	18.7700	-1.262%	109,468	-11.827%
2026-06-30	18.4000	19.1550	18.1849	19.0100	+3.597%	214,169	-12.941%
2026-06-29	17.5400	18.4000	17.2100	18.3500	+4.084%	114,344	-9.809%
2026-06-26	17.7200	17.8000	17.1500	17.6300	-2.381%	430,762	-6.126%
2026-06-25	18.0500	18.2600	17.5101	18.0600	+2.584%	153,178	-8.361%
2026-06-24	17.7400	18.2600	17.5000	17.6050	-1.207%	150,007	-5.993%
2026-06-23	17.8600	18.3100	17.5100	17.8200	-2.676%	125,974	-7.127%
2026-06-22	18.6800	19.1600	18.1000	18.3100	-1.559%	172,066	-9.612%
2026-06-18	18.1100	18.7100	17.8400	18.6000	+6.590%	168,679	-11.022%
2026-06-17	17.5800	18.0300	17.3800	17.4500	-0.739%	132,794	-5.158%
2026-06-16	18.2400	18.5700	17.5800	17.5800	-3.618%	99,323	-5.859%
2026-06-15	18.0650	18.5700	17.5200	18.2400	+3.932%	129,274	-9.265%
2026-06-12	17.4500	17.8200	17.1073	17.5500	+1.036%	186,133	-5.698%
2026-06-11	16.3700	17.4000	16.3700	17.3700	+6.304%	158,036	-4.721%
2026-06-10	16.0400	16.6400	16.0400	16.3400	+0.492%	167,083	+1.285%
2026-06-09	16.8000	17.3700	15.3201	16.2600	-2.225%	241,292	+1.784%
2026-06-08	16.5000	16.8900	16.4000	16.6300	+2.654%	182,731	-0.481%
2026-06-05	16.8050	16.9500	15.9100	16.2000	-5.923%	442,112	+2.160%
2026-06-04	16.3600	17.3250	16.2100	17.2200	+4.427%	150,856	-3.891%
2026-06-03	17.6200	17.8099	16.4800	16.4900	-7.307%	229,091	+0.364%
2026-06-02	17.4100	18.0700	17.3600	17.7900	+5.956%	239,962	-6.970%
2026-06-01	17.0800	17.4700	16.5200	16.7900	-1.119%	268,139	-1.429%
2026-05-29	17.2600	17.4000	16.2512	16.9800	-0.294%	260,634	-2.532%
2026-05-28	17.2800	17.5199	16.5616	17.0300	-2.630%	245,836	-2.819%
2026-05-27	17.9400	18.4600	17.4300	17.4900	-2.017%	295,124	-5.374%
2026-05-26	18.4000	18.6700	17.4503	17.8500	+1.709%	448,916	-7.283%
2026-05-22	19.1500	19.5700	17.4800	17.5500	-4.723%	768,910	-5.698%
2026-05-21	16.6000	18.5900	16.0101	18.4200	+8.673%	770,903	-10.152%
2026-05-20	15.5000	17.6200	15.4550	16.9500	+10.857%	518,134	-2.360%
2026-05-19	15.4800	15.9300	15.0000	15.2900	-2.921%	189,123	+8.241%
2026-05-18	16.9900	17.0000	15.5500	15.7500	-7.134%	323,288	+5.079%
2026-05-15	16.8950	19.8600	16.6600	16.9600	-3.086%	1,114,866	-2.417%
2026-05-14	16.4300	17.9000	15.7600	17.5000	+7.099%	603,545	-5.429%
2026-05-13	15.1300	16.3900	15.1300	16.3400	+8.069%	359,318	+1.285%
2026-05-12	15.3400	15.4200	14.2000	15.1200	-1.882%	77,481	+9.458%
2026-05-11	15.5500	15.6100	15.2600	15.4100	+0.195%	82,507	+7.398%
2026-05-08	14.8000	15.6100	14.7100	15.3800	+3.499%	140,160	+7.607%
2026-05-07	15.1400	15.1400	14.8000	14.8600	-1.720%	70,652	+11.373%
2026-05-06	14.9600	15.2000	14.7300	15.1200	+2.927%	87,067	+9.458%
2026-05-05	14.6200	14.9800	14.4420	14.6900	+0.685%	98,221	+12.662%
2026-05-04	14.5000	14.8100	14.2250	14.5900	+0.760%	75,067	+13.434%
2026-05-01	14.4100	14.5500	14.2550	14.4800	+0.556%	57,279	+14.296%
2026-04-30	13.7500	14.4650	13.5900	14.4000	+4.727%	61,727	+14.931%
2026-04-29	14.1600	14.1700	13.6000	13.7500	-2.964%	91,712	+20.364%
2026-04-28	13.9600	14.3500	13.7500	14.1700	-0.770%	63,925	+16.796%
2026-04-27	14.5500	14.8000	14.1400	14.2800	-1.108%	78,381	+15.896%
2026-04-24	14.1400	14.6800	13.8750	14.4400	+2.122%	115,009	+14.612%
2026-04-23	14.0000	14.7800	13.7450	14.1400	+2.464%	176,487	+17.044%
2026-04-22	13.8400	14.0000	13.6350	13.8000	+0.951%	93,767	+19.928%
2026-04-21	14.1700	14.4600	13.5800	13.6700	-3.460%	68,834	+21.068%
2026-04-20	13.6300	14.2500	12.9971	14.1600	+3.736%	109,555	+16.879%
2026-04-17	13.3900	13.7500	13.2010	13.6500	+3.881%	97,077	+21.245%
2026-04-16	13.1900	13.4300	13.0000	13.1400	-1.054%	97,513	+25.951%
2026-04-15	13.5100	13.5500	13.1800	13.2800	-2.065%	72,735	+24.623%
2026-04-14	13.8000	13.8400	13.5400	13.5600	-1.525%	89,730	+22.050%
2026-04-13	13.3300	14.1000	12.9900	13.7700	+3.146%	182,579	+20.189%
2026-04-10	14.4300	14.5300	12.1800	13.3500	-7.484%	313,850	+23.970%
2026-04-09	13.5000	14.7500	12.4600	14.4300	+22.704%	719,413	+14.692%
2026-04-08	11.7600	12.1900	11.3700	11.7600	+4.906%	275,694	+40.731%
2026-04-07	11.3100	11.3360	10.9600	11.2100	-0.884%	72,926	+47.636%
2026-04-06	11.1400	11.4300	11.1200	11.3100	+1.526%	82,134	+46.331%
2026-04-02	10.8900	11.1900	10.8500	11.1400	+0.090%	33,320	+48.564%
2026-04-01	11.0300	11.5300	11.0300	11.1300	+1.644%	54,104	+48.697%
2026-03-31	11.0100	11.1900	10.5600	10.9500	+2.050%	161,439	+51.142%
2026-03-30	11.2300	11.2300	10.6500	10.7300	-2.808%	97,431	+54.240%
2026-03-27	11.2200	11.6550	10.9797	11.0400	-3.158%	40,651	+49.909%
2026-03-26	11.4400	11.6850	11.3000	11.4000	-1.978%	47,551	+45.175%
2026-03-25	11.7800	11.8800	11.5950	11.6300	+0.519%	39,489	+42.304%
2026-03-24	11.1600	11.6600	11.1600	11.5700	+2.118%	72,270	+43.042%
2026-03-23	11.0000	11.6200	10.9700	11.3300	+3.755%	60,018	+46.072%
2026-03-20	11.0900	11.2500	10.8200	10.9200	-1.444%	123,954	+51.557%
2026-03-19	10.6800	11.3600	10.4800	11.0800	+2.308%	97,575	+49.368%
2026-03-18	11.1200	11.2750	10.7400	10.8300	-3.904%	286,186	+52.816%
2026-03-17	11.3000	11.5629	11.1500	11.2700	+0.267%	66,565	+46.850%
2026-03-16	11.1500	11.8800	11.0700	11.2400	+1.353%	59,640	+47.242%
2026-03-13	11.3100	11.3850	10.8901	11.0900	-0.225%	58,317	+49.234%
2026-03-12	11.1000	11.3800	10.8912	11.1150	-3.010%	37,906	+48.898%
2026-03-11	11.2800	11.8700	11.2100	11.4600	+1.058%	55,391	+44.415%
2026-03-10	11.2900	11.7500	11.0950	11.3400	-0.701%	55,229	+45.944%
2026-03-09	10.9400	11.4400	10.6324	11.4200	+2.147%	86,022	+44.921%
2026-03-06	11.5400	12.4399	10.8800	11.1800	-6.050%	219,367	+48.032%
2026-03-05	12.2700	12.7099	11.7500	11.9000	-3.800%	110,670	+39.076%
2026-03-04	12.1600	12.5900	11.9500	12.3700	+2.741%	60,424	+33.791%
2026-03-03	12.0500	12.3600	11.6200	12.0400	-4.140%	128,152	+37.458%
2026-03-02	11.9800	12.7995	11.9500	12.5600	+2.280%	84,386	+31.768%
2026-02-27	12.7800	12.7800	11.9600	12.2800	-5.828%	134,189	+34.772%
2026-02-26	13.1900	13.2100	12.6600	13.0400	-0.610%	88,784	+26.917%
2026-02-25	13.2600	13.2700	12.8376	13.1200	+0.153%	139,877	+26.143%
2026-02-24	13.0300	13.6250	12.7200	13.1000	+1.002%	192,667	+26.336%
2026-02-23	13.4300	13.5791	12.8600	12.9700	-5.190%	133,421	+27.602%
2026-02-20	13.0200	13.7800	12.9320	13.6800	+4.348%	113,453	+20.980%
2026-02-19	12.6000	13.2400	12.6000	13.1100	+2.182%	129,421	+26.240%
2026-02-18	12.5100	13.3600	12.5100	12.8300	+0.944%	126,994	+28.995%
2026-02-17	14.0500	14.2283	12.5100	12.7100	-7.899%	276,291	+30.212%
2026-02-13	13.2200	13.9800	13.0050	13.8000	+4.943%	155,530	+19.928%
2026-02-12	14.3000	14.5000	12.9654	13.1500	-8.681%	246,538	+25.856%
2026-02-11	13.7300	15.3383	13.4124	14.4000	+5.186%	496,926	+14.931%
2026-02-10	12.1900	13.9195	11.7400	13.6900	+15.236%	516,789	+20.891%
2026-02-09	11.5200	12.5700	11.3300	11.8800	+4.577%	228,540	+39.310%
2026-02-06	10.8500	11.4300	10.4900	11.3600	+4.797%	71,360	+45.687%
2026-02-05	11.6200	11.6500	10.7601	10.8400	-7.430%	169,807	+52.675%
2026-02-04	11.6400	12.1050	11.3097	11.7100	+1.210%	153,043	+41.332%
2026-02-03	11.7800	11.7800	11.2200	11.5700	-1.532%	123,378	+43.042%
2026-02-02	12.1000	12.5800	11.3023	11.7500	-2.812%	197,770	+40.851%
2026-01-30	11.4500	12.2400	11.3400	12.0900	+4.494%	261,360	+36.890%
2026-01-29	11.7200	11.8700	11.3000	11.5700	-1.111%	127,074	+43.042%
2026-01-28	12.3100	12.3500	11.6850	11.7000	-4.412%	156,444	+41.453%
2026-01-27	11.1200	12.6900	11.1000	12.2400	+10.370%	502,409	+35.212%
2026-01-26	10.8000	11.8100	10.7500	11.0900	+2.306%	137,165	+49.234%
2026-01-23	11.0000	11.0200	10.7200	10.8400	-1.900%	52,556	+52.675%
2026-01-22	10.9200	11.0600	10.7000	11.0500	+1.750%	85,885	+49.774%
2026-01-21	10.6000	10.9600	10.5500	10.8600	+3.429%	80,214	+52.394%
2026-01-20	10.5000	10.6812	10.4301	10.5000	-2.688%	107,113	+57.619%
2026-01-16	10.8500	11.0200	10.7100	10.7900	-0.369%	41,142	+53.383%
2026-01-15	10.8200	11.2000	10.7950	10.8300	+0.932%	75,733	+52.816%
2026-01-14	10.5300	10.7300	10.5000	10.7300	+1.899%	43,864	+54.240%
2026-01-13	10.5300	10.6800	10.3150	10.5300	-0.284%	69,094	+57.170%
2026-01-12	10.4100	10.8000	10.4000	10.5600	0.000%	75,736	+56.723%
2026-01-09	10.3000	10.8257	10.1900	10.5600	+2.425%	71,380	+56.723%
2026-01-08	10.5300	10.6199	9.7500	10.3100	-11.729%	304,354	+60.524%
2026-01-07	11.5100	11.7100	11.3800	11.6800	+1.213%	162,218	+41.695%
2026-01-06	11.1000	11.6900	11.0300	11.5400	+3.870%	78,320	+43.414%
2026-01-05	10.7600	11.2199	10.7600	11.1100	+3.253%	46,967	+48.965%
2026-01-02	10.8800	11.0650	10.6000	10.7600	-1.103%	34,074	+53.810%
2025-12-31	10.9600	11.0681	10.6400	10.8800	-0.639%	66,536	+52.114%
2025-12-30	10.6100	11.1600	10.4600	10.9500	+3.205%	116,188	+51.142%
2025-12-29	10.6000	10.6500	10.4202	10.6100	-0.282%	54,184	+55.985%
2025-12-26	10.5900	10.8600	10.5750	10.6400	+0.377%	36,973	+55.545%
2025-12-24	10.6300	10.7300	10.4900	10.6000	-0.842%	43,734	+56.132%
2025-12-23	10.6600	10.8026	10.6200	10.6900	-0.651%	80,124	+54.818%
2025-12-22	10.8700	10.9900	10.7100	10.7600	-0.278%	34,843	+53.810%
2025-12-19	10.7200	10.9300	10.5500	10.7900	-0.185%	99,761	+53.383%
2025-12-18	10.8400	10.9700	10.6850	10.8100	+0.278%	33,987	+53.099%
2025-12-17	11.0500	11.1699	10.7200	10.7800	-2.000%	28,781	+53.525%
2025-12-16	10.9300	11.1200	10.8850	11.0000	+0.365%	42,261	+50.455%
2025-12-15	11.0000	11.1100	10.8700	10.9600	-0.091%	51,556	+51.004%
2025-12-12	10.7213	11.3900	10.7213	10.9700	-2.920%	74,174	+50.866%
2025-12-11	11.3000	11.4000	11.0100	11.3000	0.000%	34,812	+46.460%
2025-12-10	10.7501	11.4700	10.7500	11.3000	+2.541%	66,543	+46.460%
2025-12-09	10.8937	11.2100	10.8937	11.0200	+0.547%	38,156	+50.181%
2025-12-08	10.6200	11.0700	10.3301	10.9600	+3.788%	47,516	+51.004%
2025-12-05	10.6600	10.7530	10.5540	10.5600	-0.938%	39,548	+56.723%
2025-12-04	10.8300	10.8800	10.3200	10.6600	-1.388%	32,577	+55.253%
2025-12-03	10.6200	10.8800	10.5460	10.8100	+1.981%	101,473	+53.099%
2025-12-02	10.4100	10.6800	10.3900	10.6000	+2.813%	39,793	+56.132%
2025-12-01	10.2200	10.5000	10.1593	10.3100	-1.434%	48,219	+60.524%
2025-11-28	10.4800	10.4800	10.2728	10.4600	-0.381%	23,591	+58.222%
2025-11-26	10.2900	10.6199	10.1801	10.5000	+2.840%	59,146	+57.619%
2025-11-25	9.9100	10.2800	9.8900	10.2100	+3.445%	56,798	+62.096%
2025-11-24	9.6700	9.9100	9.6700	9.8700	+1.648%	28,040	+67.680%
2025-11-21	9.4400	9.8950	9.3700	9.7100	+2.969%	80,263	+70.443%
2025-11-20	10.1100	10.2800	9.4001	9.4300	-3.677%	76,180	+75.504%
2025-11-19	9.9200	10.1235	9.7500	9.7900	-1.509%	53,475	+69.050%
2025-11-18	10.0000	10.5125	9.9120	9.9400	-1.682%	67,225	+66.499%
2025-11-17	10.3150	10.4400	10.1100	10.1100	-2.601%	58,161	+63.699%
2025-11-14	10.2800	10.4750	10.2200	10.3800	-0.954%	33,656	+59.441%
2025-11-13	10.6400	10.7594	10.4200	10.4800	-2.148%	35,360	+57.920%
2025-11-12	10.4900	10.8400	10.4201	10.7100	+2.981%	37,912	+54.528%
2025-11-11	10.6500	10.6500	10.2800	10.4000	-2.256%	53,637	+59.135%
2025-11-10	10.5000	10.8200	10.2700	10.6400	+2.209%	86,513	+55.545%
2025-11-07	10.1800	10.6846	9.9600	10.4100	+0.872%	90,959	+58.982%
2025-11-06	10.8500	10.8500	10.2801	10.3200	-5.408%	57,732	+60.368%
2025-11-05	10.5800	11.0700	10.5800	10.9100	+2.634%	55,474	+51.696%
2025-11-04	10.6700	10.8600	10.5700	10.6300	-2.028%	75,865	+55.691%
2025-11-03	10.7900	10.9800	10.5900	10.8500	+0.649%	60,810	+52.535%
2025-10-31	10.8300	10.9550	10.5900	10.7800	-0.554%	56,584	+53.525%
2025-10-30	10.7700	11.0300	10.6401	10.8400	-0.368%	51,862	+52.675%
2025-10-29	10.7300	11.2300	10.7300	10.8800	+1.115%	56,600	+52.114%
2025-10-28	10.7700	11.0215	10.5900	10.7600	-0.555%	92,627	+53.810%
2025-10-27	10.8600	10.9600	10.5900	10.8200	+0.839%	85,137	+52.957%
2025-10-24	11.0200	11.1000	10.6500	10.7300	-0.923%	33,951	+54.240%
2025-10-23	10.8400	11.0900	10.6800	10.8300	-0.276%	47,948	+52.816%
2025-10-22	11.1800	11.1800	10.5700	10.8600	-2.862%	75,694	+52.394%
2025-10-21	11.2100	11.4150	10.9901	11.1800	-1.062%	80,281	+48.032%
2025-10-20	11.1500	11.4850	11.0000	11.3000	+3.196%	114,580	+46.460%
2025-10-17	11.3000	11.5500	10.8401	10.9500	-3.609%	136,867	+51.142%
2025-10-16	11.7400	11.9700	11.2100	11.3600	-2.906%	97,290	+45.687%
2025-10-15	11.8800	12.0200	11.6400	11.7000	0.000%	116,153	+41.453%
2025-10-14	11.3100	11.9000	11.0200	11.7000	+1.211%	162,264	+41.453%
2025-10-13	12.1300	12.4900	11.5100	11.5600	+2.756%	264,688	+43.166%
2025-10-10	11.5300	11.5800	11.0812	11.2500	-5.143%	198,830	+47.111%
2025-10-09	12.3000	13.5799	11.5800	11.8600	+11.781%	851,610	+39.545%
2025-10-08	9.9600	10.6950	9.6400	10.6100	+7.825%	710,770	+55.985%
2025-10-07	9.7000	9.8400	9.4400	9.8400	+2.287%	58,730	+68.191%
2025-10-06	9.7300	9.7800	9.5700	9.6200	+0.313%	22,529	+72.037%
2025-10-03	9.6100	9.8400	9.4900	9.5900	+0.735%	26,036	+72.576%
2025-10-02	9.6300	9.6965	9.4900	9.5200	-0.937%	30,633	+73.845%
2025-10-01	9.6700	9.8500	9.5300	9.6100	-1.839%	28,132	+72.216%
2025-09-30	9.6600	9.8450	9.5700	9.7900	+0.928%	25,719	+69.050%
2025-09-29	10.0000	10.0000	9.6700	9.7000	-2.414%	31,297	+70.619%
2025-09-26	9.6441	10.1000	9.6441	9.9400	+1.222%	22,475	+66.499%
2025-09-25	9.9100	10.0250	9.7500	9.8200	-1.800%	22,404	+68.534%
2025-09-24	10.4400	10.4400	9.9900	10.0000	-3.939%	14,147	+65.500%
2025-09-23	10.4300	10.5200	10.1850	10.4100	+0.580%	45,532	+58.982%
2025-09-22	10.0200	10.4100	9.9300	10.3500	+3.397%	29,922	+59.903%
2025-09-19	10.3400	10.4400	10.0000	10.0100	-3.472%	64,384	+65.335%
2025-09-18	10.0300	10.4300	9.9600	10.3700	+3.804%	34,254	+59.595%
2025-09-17	10.2400	10.3650	9.9200	9.9900	-2.250%	21,769	+65.666%
2025-09-16	9.9400	10.2600	9.8780	10.2200	+2.098%	32,257	+61.937%
2025-09-15	9.8200	10.0400	9.8200	10.0100	+2.984%	16,284	+65.335%
2025-09-12	9.8894	9.8894	9.7100	9.7200	-1.917%	11,469	+70.267%
2025-09-11	9.6700	9.9500	9.6021	9.9100	+3.229%	22,331	+67.003%
2025-09-10	9.5000	9.7600	9.4900	9.6000	+0.840%	41,364	+72.396%
2025-09-09	9.6100	9.7262	9.4800	9.5200	-1.142%	16,637	+73.845%
2025-09-08	9.8000	9.8000	9.6000	9.6300	-1.433%	49,841	+71.859%
2025-09-05	9.8000	9.9050	9.6850	9.7700	-0.408%	20,196	+69.396%
2025-09-04	9.6000	9.8900	9.4800	9.8100	+2.615%	14,728	+68.705%
2025-09-03	9.5000	9.6650	9.4400	9.5600	+0.526%	28,890	+73.117%
2025-09-02	9.7000	9.9100	9.5100	9.5100	-3.255%	19,462	+74.027%
2025-08-29	10.0400	10.1000	9.7900	9.8300	-1.700%	45,799	+68.362%
2025-08-28	9.9900	10.0200	9.8100	10.0000	+1.317%	31,199	+65.500%
2025-08-27	9.9000	9.9506	9.7731	9.8700	-0.303%	32,828	+67.680%
2025-08-26	9.5300	10.0250	9.5000	9.9000	+4.984%	59,454	+67.172%
2025-08-25	9.9100	9.9100	9.4300	9.4300	-5.982%	43,760	+75.504%
2025-08-22	9.6900	10.1050	9.6520	10.0300	+4.479%	192,510	+65.005%
2025-08-21	9.6200	9.7500	9.6000	9.6000	-1.336%	18,666	+72.396%
2025-08-20	9.6100	9.9700	9.5040	9.7300	+1.566%	69,543	+70.092%
2025-08-19	9.7300	9.7700	9.5700	9.5800	-1.033%	28,721	+72.756%
2025-08-18	9.4000	9.7779	9.4000	9.6800	+2.002%	46,458	+70.971%
2025-08-15	9.9100	10.0500	9.4800	9.4900	-3.606%	18,066	+74.394%
2025-08-14	9.8050	9.9300	9.6800	9.8450	-1.747%	20,340	+68.106%
2025-08-13	9.9700	10.0600	9.8300	10.0200	+0.200%	19,313	+65.170%
2025-08-12	9.7600	10.2050	9.7600	10.0000	+3.950%	51,285	+65.500%
2025-08-11	9.5800	10.0799	9.4800	9.6200	+0.313%	21,624	+72.037%
2025-08-08	9.7000	9.8500	9.5800	9.5900	-0.312%	12,368	+72.576%
2025-08-07	10.0405	10.0405	9.5900	9.6200	-1.232%	19,182	+72.037%
2025-08-06	9.7500	9.9700	9.6200	9.7400	+0.103%	32,270	+69.918%
2025-08-05	9.7400	9.9900	9.6200	9.7300	-0.307%	26,307	+70.092%
2025-08-04	9.6700	9.8550	9.5848	9.7600	+1.035%	32,839	+69.570%
2025-08-01	9.9700	9.9984	9.6600	9.6600	-4.167%	33,500	+71.325%
2025-07-31	10.0900	10.7500	9.9600	10.0800	-1.273%	51,146	+64.187%
2025-07-30	10.4600	10.6345	10.1600	10.2100	-2.203%	31,249	+62.096%
2025-07-29	11.0900	11.0900	10.4300	10.4400	-5.091%	39,772	+58.525%
2025-07-28	10.6200	11.1532	10.6000	11.0000	+4.563%	42,656	+50.455%
2025-07-25	10.8400	10.9500	10.1729	10.5200	-3.131%	73,663	+57.319%
2025-07-24	10.2200	10.9900	10.0100	10.8600	+11.043%	42,393	+52.394%
2025-07-23	9.8000	10.1500	9.6000	9.7800	+1.452%	39,452	+69.223%
2025-07-22	9.6700	9.7109	9.6300	9.6400	-0.925%	45,644	+71.680%
2025-07-21	9.6200	9.8650	9.6200	9.7300	+1.566%	25,229	+70.092%
2025-07-18	9.8600	9.8600	9.5400	9.5800	-2.045%	23,677	+72.756%
2025-07-17	9.7150	9.8500	9.7150	9.7800	+1.452%	26,635	+69.223%
2025-07-16	9.6000	9.6860	9.4200	9.6400	+1.474%	23,551	+71.680%
2025-07-15	9.9700	9.9700	9.4463	9.5000	-4.234%	37,460	+74.211%
2025-07-14	9.7800	9.9300	9.7550	9.9200	+1.431%	15,749	+66.835%
2025-07-11	9.8700	9.8900	9.7500	9.7800	-1.709%	23,199	+69.223%
2025-07-10	9.8600	10.0600	9.8600	9.9500	+0.101%	23,162	+66.332%
2025-07-09	9.9900	10.0000	9.7100	9.9400	+0.506%	17,189	+66.499%
2025-07-08	9.7900	10.0188	9.7400	9.8900	+1.854%	23,836	+67.341%
2025-07-07	10.1200	10.3200	9.7100	9.7100	-4.990%	32,634	+70.443%
2025-07-03	10.0200	10.3650	10.0023	10.2200	+0.492%	26,709	+61.937%
2025-07-02	9.8100	10.1800	9.8100	10.1700	+3.882%	48,426	+62.734%
2025-07-01	9.5050	9.9800	9.5000	9.7900	+1.451%	102,185	+69.050%
2025-06-30	9.7400	9.7400	9.5800	9.6500	+0.416%	38,441	+71.503%
2025-06-27	9.7000	9.7150	9.5600	9.6100	-0.928%	86,087	+72.216%
2025-06-26	9.6400	9.7300	9.4931	9.7000	+1.571%	36,942	+70.619%
2025-06-25	9.4500	9.8000	9.4500	9.5500	+1.273%	67,127	+73.298%
2025-06-24	9.3100	9.6450	9.3000	9.4300	+1.398%	53,751	+75.504%
2025-06-23	8.9100	9.3000	8.7900	9.3000	+4.377%	47,256	+77.957%
2025-06-20	9.0900	9.1000	8.9000	8.9100	-0.890%	51,693	+85.746%
2025-06-18	9.0300	9.1550	8.9600	8.9900	-0.443%	35,236	+84.093%
2025-06-17	9.0200	9.1000	8.9301	9.0300	-0.660%	38,931	+83.278%
2025-06-16	9.0000	9.1090	8.9200	9.0900	+2.480%	27,393	+82.068%
2025-06-13	9.1000	9.1700	8.8600	8.8700	-3.482%	40,526	+86.584%
2025-06-12	9.2800	9.3600	9.1700	9.1900	-2.026%	19,239	+80.087%
2025-06-11	9.3400	9.5700	9.2400	9.3800	+0.860%	54,508	+76.439%
2025-06-10	9.6400	9.6400	9.1453	9.3000	-3.427%	39,193	+77.957%
2025-06-09	9.4100	9.7250	9.3150	9.6300	+3.437%	67,597	+71.859%
2025-06-06	9.1500	9.3600	9.1500	9.3100	+3.444%	30,336	+77.766%
2025-06-05	9.0600	9.1800	8.8800	9.0000	-0.990%	34,363	+83.889%
2025-06-04	9.0800	9.1800	9.0507	9.0900	0.000%	33,155	+82.068%
2025-06-03	8.7800	9.1400	8.6600	9.0900	+3.767%	33,498	+82.068%
2025-06-02	8.9500	8.9999	8.7200	8.7600	-2.123%	59,965	+88.927%
2025-05-30	9.1100	9.1400	8.9500	8.9500	-2.293%	26,798	+84.916%
2025-05-29	9.0300	9.1600	8.9486	9.1600	+2.346%	33,571	+80.677%
2025-05-28	9.1900	9.2500	8.9500	8.9500	-2.928%	37,964	+84.916%
2025-05-27	8.9900	9.2600	8.9900	9.2200	+3.363%	45,786	+79.501%
2025-05-23	9.0200	9.0300	8.8676	8.9200	-2.620%	24,157	+85.538%
2025-05-22	9.1500	9.2750	9.1500	9.1600	-0.109%	39,204	+80.677%
2025-05-21	9.2400	9.3420	9.1200	9.1700	-1.925%	23,198	+80.480%
2025-05-20	9.2200	9.4000	9.2000	9.3500	+1.410%	27,256	+77.005%
2025-05-19	9.3200	9.3386	9.1650	9.2200	-2.640%	46,441	+79.501%
2025-05-16	9.5700	9.5800	9.4500	9.4700	-1.251%	39,263	+74.762%
2025-05-15	9.0700	9.6200	9.0000	9.5900	+5.269%	60,105	+72.576%
2025-05-14	9.2400	9.2400	9.0600	9.1100	-1.832%	29,364	+81.668%
2025-05-13	9.3200	9.3400	9.1800	9.2800	-0.322%	33,436	+78.341%
2025-05-12	9.2500	9.5300	9.2200	9.3100	+4.724%	42,847	+77.766%
2025-05-09	8.8700	9.0300	8.6800	8.8900	+0.113%	37,406	+86.164%
2025-05-08	8.8300	9.0550	8.8000	8.8800	+1.024%	45,748	+86.374%
2025-05-07	8.7600	8.9599	8.6700	8.7900	+0.572%	34,237	+88.282%
2025-05-06	8.8500	9.1000	8.7000	8.7400	-2.455%	35,921	+89.359%
2025-05-05	8.8500	9.0200	8.6552	8.9600	+0.336%	49,733	+84.710%
2025-05-02	8.7900	9.0288	8.7500	8.9300	+2.526%	38,146	+85.330%
2025-05-01	8.6700	8.8900	8.5800	8.7100	+0.577%	73,958	+90.011%
2025-04-30	8.4500	8.7500	8.3500	8.6600	+1.050%	67,975	+91.109%
2025-04-29	8.5900	8.6837	8.5200	8.5700	-1.153%	45,751	+93.116%
2025-04-28	8.8400	8.9200	8.6000	8.6700	-1.923%	53,582	+90.888%
2025-04-25	8.8000	8.8500	8.6200	8.8400	-0.897%	29,811	+87.217%
2025-04-24	8.5900	8.9300	8.5900	8.9200	+3.842%	49,636	+85.538%
2025-04-23	8.8200	8.9817	8.5300	8.5900	-0.232%	86,640	+92.666%
2025-04-22	8.4200	8.6900	8.3550	8.6100	+3.860%	93,588	+92.218%
2025-04-21	8.2700	8.3100	8.0600	8.2900	-1.310%	87,851	+99.638%
2025-04-17	8.4600	8.5300	8.2850	8.4000	-0.592%	121,721	+97.024%
2025-04-16	8.2000	8.5000	8.1400	8.4500	+3.364%	110,920	+95.858%
2025-04-15	8.2200	8.2366	7.9000	8.1750	-1.506%	134,707	+102.446%
2025-04-14	8.2200	8.6400	7.9700	8.3000	+1.840%	116,788	+99.398%
2025-04-11	8.3300	8.4250	7.6500	8.1500	+0.369%	163,610	+103.067%
2025-04-10	9.5200	9.5200	7.5700	8.1200	-17.058%	251,126	+103.818%
2025-04-09	9.0500	10.0300	8.6000	9.7900	+7.112%	159,434	+69.050%
2025-04-08	9.5900	10.0000	8.9800	9.1400	-3.280%	94,253	+81.072%
2025-04-07	9.4000	10.0000	8.9700	9.4500	-2.878%	83,793	+75.132%
2025-04-04	9.8300	10.0700	9.3600	9.7300	-4.043%	181,215	+70.092%
2025-04-03	10.6200	10.7000	10.1200	10.1400	-7.143%	64,796	+63.215%
2025-04-02	10.9000	11.0700	10.8800	10.9200	+0.275%	65,237	+51.557%
2025-04-01	11.0800	11.2550	10.8500	10.8900	-2.419%	54,475	+51.974%

.dark-mode .z9Jn1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9Jn1x{ color: #333333; background-color: white; border: 2px solid #333333; }RELLRichardson Electronics Ltdstock NASDAQ

RELL
Richardson Electronics Ltd
stock NASDAQ