RELL
Richardson Electronics Ltd
stockNASDAQ
Market OpenNov 6, 2026 11:45:05 AM EST
17.09USD+3.355%(+0.55)62,102
RELL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 17.2800 | 17.4700 | 16.8700 | 17.0900 | +3.325% | 62,102 | 0.000% | Div $0.060 |
| 2026-11-05 | 19.2400 | 19.2400 | 16.1900 | 16.5400 | -15.440% | 372,178 | +3.325% | |
| 2026-11-04 | 20.4600 | 20.4600 | 19.3380 | 19.5600 | -5.370% | 244,992 | -12.628% | |
| 2026-11-03 | 19.8700 | 21.0025 | 19.7300 | 20.6700 | +6.000% | 175,703 | -17.320% | |
| 2026-11-02 | 20.0900 | 21.0358 | 19.2500 | 19.5000 | -1.216% | 302,064 | -12.359% | |
| 2026-10-30 | 19.8100 | 20.4000 | 19.2780 | 19.7400 | -5.686% | 201,614 | -13.425% | |
| 2026-10-29 | 20.9800 | 21.2800 | 20.3100 | 20.9300 | -0.806% | 209,856 | -18.347% | |
| 2026-10-28 | 19.9000 | 21.1400 | 19.6800 | 21.1000 | +5.500% | 212,279 | -19.005% | |
| 2026-10-27 | 18.7300 | 20.0100 | 18.4400 | 20.0000 | +7.875% | 205,099 | -14.550% | |
| 2026-10-26 | 17.8300 | 18.5400 | 17.5300 | 18.5400 | +4.864% | 150,999 | -7.821% | |
| 2026-10-23 | 17.4200 | 17.9400 | 17.1700 | 17.6800 | +1.029% | 253,673 | -3.337% | |
| 2026-10-22 | 19.0000 | 19.0000 | 17.3100 | 17.5000 | -11.213% | 261,354 | -2.343% | |
| 2026-10-21 | 19.3300 | 19.7100 | 18.9302 | 19.7100 | +3.737% | 229,159 | -13.293% | |
| 2026-10-20 | 18.8000 | 19.1900 | 18.2850 | 19.0000 | -0.158% | 187,029 | -10.053% | |
| 2026-10-19 | 18.8100 | 19.2266 | 18.4000 | 19.0300 | +3.819% | 247,947 | -10.194% | |
| 2026-10-16 | 19.1900 | 19.3900 | 18.0300 | 18.3300 | -4.730% | 256,374 | -6.765% | |
| 2026-10-15 | 19.7900 | 19.7900 | 18.7600 | 19.2400 | -4.752% | 283,046 | -11.175% | |
| 2026-10-14 | 20.4000 | 21.1500 | 19.3850 | 20.2000 | -5.075% | 497,499 | -15.396% | |
| 2026-10-13 | 21.0300 | 21.3500 | 20.0556 | 21.2800 | +2.604% | 790,036 | -19.690% | |
| 2026-10-12 | 20.9100 | 21.4900 | 20.5150 | 20.7400 | -0.241% | 553,024 | -17.599% | |
| 2026-10-09 | 19.9900 | 21.4400 | 19.7400 | 20.7900 | +4.106% | 491,741 | -17.797% | |
| 2026-10-08 | 20.1100 | 20.9500 | 19.3800 | 19.9700 | -0.150% | 1,099,487 | -14.422% | |
| 2026-10-07 | 18.8000 | 20.3000 | 18.3400 | 20.0000 | +4.987% | 1,451,490 | -14.550% | |
| 2026-10-06 | 19.0100 | 19.2000 | 18.7900 | 19.0500 | +1.438% | 217,652 | -10.289% | |
| 2026-10-05 | 19.0200 | 19.4999 | 18.7600 | 18.7800 | -1.106% | 285,323 | -8.999% | |
| 2026-10-02 | 18.8200 | 19.0309 | 18.6000 | 18.9900 | +2.317% | 153,324 | -10.005% | |
| 2026-10-01 | 17.8000 | 18.6200 | 17.4249 | 18.5600 | +4.681% | 144,693 | -7.920% | |
| 2026-09-30 | 17.3000 | 18.0000 | 17.3000 | 17.7300 | +2.486% | 113,222 | -3.610% | |
| 2026-09-29 | 17.2000 | 17.4600 | 16.8600 | 17.3000 | +1.110% | 96,764 | -1.214% | |
| 2026-09-28 | 17.4200 | 17.6257 | 16.9300 | 17.1100 | -2.340% | 113,665 | -0.117% | |
| 2026-09-25 | 17.2400 | 17.8250 | 17.2400 | 17.5200 | +2.277% | 67,743 | -2.454% | |
| 2026-09-24 | 17.1300 | 17.3600 | 16.7350 | 17.1300 | -0.753% | 57,618 | -0.234% | |
| 2026-09-23 | 17.2000 | 17.3200 | 16.8750 | 17.2600 | +0.174% | 84,431 | -0.985% | |
| 2026-09-22 | 16.7100 | 17.2800 | 16.6900 | 17.2300 | +3.858% | 62,846 | -0.813% | |
| 2026-09-21 | 16.1300 | 16.6000 | 15.9600 | 16.5900 | +3.300% | 112,687 | +3.014% | |
| 2026-09-18 | 16.6800 | 16.7200 | 15.7100 | 16.0600 | -3.717% | 198,690 | +6.413% | |
| 2026-09-17 | 16.8300 | 17.0300 | 16.6300 | 16.6800 | +1.398% | 60,997 | +2.458% | |
| 2026-09-16 | 16.3400 | 16.7400 | 16.1500 | 16.4500 | +1.044% | 98,417 | +3.891% | |
| 2026-09-15 | 16.2700 | 16.4000 | 15.8400 | 16.2800 | 0.000% | 99,763 | +4.975% | |
| 2026-09-14 | 17.1100 | 17.1100 | 16.2200 | 16.2800 | -6.812% | 115,029 | +4.975% | |
| 2026-09-11 | 17.2900 | 17.6200 | 17.1797 | 17.4700 | +2.523% | 56,282 | -2.175% | |
| 2026-09-10 | 17.0300 | 17.3800 | 16.7000 | 17.0400 | -2.181% | 121,609 | +0.293% | |
| 2026-09-09 | 17.5100 | 17.8000 | 17.3700 | 17.4200 | -1.191% | 79,613 | -1.894% | |
| 2026-09-08 | 17.6100 | 17.8250 | 17.3700 | 17.6300 | +1.731% | 107,594 | -3.063% | |
| 2026-09-04 | 17.1900 | 17.4444 | 17.0700 | 17.3300 | +2.061% | 72,106 | -1.385% | |
| 2026-09-03 | 17.0900 | 17.0900 | 16.4801 | 16.9800 | -0.059% | 89,855 | +0.648% | |
| 2026-09-02 | 16.7600 | 17.1300 | 16.5215 | 16.9900 | +1.797% | 123,272 | +0.589% | |
| 2026-09-01 | 17.0700 | 17.0900 | 16.3140 | 16.6900 | -3.637% | 175,028 | +2.397% | |
| 2026-08-31 | 17.7800 | 17.8700 | 17.0120 | 17.3200 | -2.202% | 176,394 | -1.328% | |
| 2026-08-28 | 18.0900 | 18.2200 | 17.5700 | 17.7100 | -1.556% | 180,751 | -3.501% | |
| 2026-08-27 | 18.0700 | 18.1700 | 17.8000 | 17.9900 | +1.181% | 129,230 | -5.003% | |
| 2026-08-26 | 16.9300 | 17.8950 | 16.7800 | 17.7800 | +5.394% | 263,833 | -3.881% | |
| 2026-08-25 | 16.8600 | 17.2500 | 16.5481 | 16.8700 | +0.357% | 147,534 | +1.304% | |
| 2026-08-24 | 17.0000 | 17.0200 | 16.3200 | 16.8100 | -2.324% | 180,440 | +1.666% | |
| 2026-08-21 | 17.7400 | 17.9450 | 16.7300 | 17.2100 | -1.713% | 319,862 | -0.697% | |
| 2026-08-20 | 17.9500 | 18.1800 | 17.3100 | 17.5100 | -2.938% | 202,300 | -2.399% | |
| 2026-08-19 | 19.1000 | 19.2900 | 17.7200 | 18.0400 | -5.103% | 208,846 | -5.266% | |
| 2026-08-18 | 19.3100 | 19.5500 | 18.5800 | 19.0100 | -4.568% | 250,118 | -10.100% | |
| 2026-08-17 | 20.3400 | 20.4200 | 19.6200 | 19.9200 | -2.065% | 148,026 | -14.207% | |
| 2026-08-14 | 20.3600 | 20.8100 | 19.9576 | 20.3400 | -0.343% | 224,299 | -15.978% | |
| 2026-08-13 | 20.5600 | 20.7300 | 20.2350 | 20.4100 | -0.778% | 128,818 | -16.267% | |
| 2026-08-12 | 20.3700 | 20.6438 | 20.2701 | 20.5700 | +1.832% | 117,040 | -16.918% | |
| 2026-08-11 | 20.2000 | 20.5099 | 19.9650 | 20.2000 | +1.559% | 139,377 | -15.396% | |
| 2026-08-10 | 20.8000 | 20.8000 | 19.8350 | 19.8900 | -3.727% | 197,564 | -14.077% | |
| 2026-08-07 | 20.8600 | 21.0150 | 19.6800 | 20.6600 | -0.386% | 269,820 | -17.280% | Div $0.060 |
| 2026-08-06 | 20.6600 | 21.7199 | 20.3700 | 20.7400 | -1.144% | 635,464 | -17.599% | |
| 2026-08-05 | 21.4600 | 21.5500 | 20.7900 | 20.9800 | -1.871% | 353,350 | -18.541% | |
| 2026-08-04 | 19.7800 | 21.7400 | 19.3400 | 21.3800 | +8.804% | 667,590 | -20.065% | |
| 2026-08-03 | 18.4100 | 19.8350 | 18.1500 | 19.6500 | +7.436% | 403,076 | -13.028% | |
| 2026-07-31 | 18.4000 | 18.5950 | 17.7001 | 18.2900 | +0.883% | 201,537 | -6.561% | |
| 2026-07-30 | 17.3600 | 18.4000 | 17.2700 | 18.1300 | +8.628% | 281,079 | -5.736% | |
| 2026-07-29 | 18.7100 | 19.1150 | 16.5700 | 16.6900 | -11.034% | 558,073 | +2.397% | |
| 2026-07-28 | 19.6300 | 20.0500 | 18.5700 | 18.7600 | +1.515% | 777,550 | -8.902% | |
| 2026-07-27 | 18.3200 | 18.6400 | 17.4100 | 18.4800 | +2.895% | 292,140 | -7.522% | |
| 2026-07-24 | 21.8000 | 21.8000 | 17.5009 | 17.9600 | -17.690% | 830,134 | -4.844% | |
| 2026-07-23 | 21.1800 | 23.1500 | 20.6100 | 21.8200 | +21.155% | 1,066,055 | -21.677% | |
| 2026-07-22 | 17.1500 | 18.3100 | 16.7000 | 18.0100 | +4.831% | 509,245 | -5.108% | |
| 2026-07-21 | 16.9100 | 17.5500 | 16.6900 | 17.1800 | +3.744% | 101,176 | -0.524% | |
| 2026-07-20 | 17.2300 | 17.5775 | 16.4800 | 16.5600 | -3.609% | 187,256 | +3.200% | |
| 2026-07-17 | 16.1800 | 17.2200 | 15.2400 | 17.1800 | +2.874% | 186,182 | -0.524% | |
| 2026-07-16 | 16.9200 | 17.1000 | 16.3401 | 16.7000 | -2.567% | 113,825 | +2.335% | |
| 2026-07-15 | 17.5400 | 17.6300 | 16.7000 | 17.1400 | -2.057% | 88,398 | -0.292% | |
| 2026-07-14 | 17.3100 | 17.6500 | 16.8950 | 17.5000 | +2.850% | 133,539 | -2.343% | |
| 2026-07-13 | 16.9100 | 17.0600 | 16.5000 | 17.0150 | -1.190% | 107,394 | +0.441% | |
| 2026-07-10 | 16.9300 | 17.5050 | 16.5901 | 17.2200 | +1.116% | 66,538 | -0.755% | |
| 2026-07-09 | 16.9800 | 17.5000 | 16.7300 | 17.0300 | +2.405% | 129,223 | +0.352% | |
| 2026-07-08 | 15.9100 | 16.7000 | 15.9100 | 16.6300 | +2.972% | 144,306 | +2.766% | |
| 2026-07-07 | 16.7900 | 16.8900 | 15.3700 | 16.1500 | -4.551% | 240,593 | +5.820% | |
| 2026-07-06 | 16.7200 | 17.3900 | 16.6200 | 16.9200 | +1.866% | 141,939 | +1.005% | |
| 2026-07-02 | 19.0200 | 19.0500 | 16.3400 | 16.6100 | -11.508% | 212,265 | +2.890% | |
| 2026-07-01 | 18.7200 | 19.1650 | 18.3300 | 18.7700 | -1.262% | 109,468 | -8.950% | |
| 2026-06-30 | 18.4000 | 19.1550 | 18.1849 | 19.0100 | +3.597% | 214,169 | -10.100% | |
| 2026-06-29 | 17.5400 | 18.4000 | 17.2100 | 18.3500 | +4.084% | 114,344 | -6.866% | |
| 2026-06-26 | 17.7200 | 17.8000 | 17.1500 | 17.6300 | -2.381% | 430,762 | -3.063% | |
| 2026-06-25 | 18.0500 | 18.2600 | 17.5101 | 18.0600 | +2.584% | 153,178 | -5.371% | |
| 2026-06-24 | 17.7400 | 18.2600 | 17.5000 | 17.6050 | -1.207% | 150,007 | -2.925% | |
| 2026-06-23 | 17.8600 | 18.3100 | 17.5100 | 17.8200 | -2.676% | 125,974 | -4.097% | |
| 2026-06-22 | 18.6800 | 19.1600 | 18.1000 | 18.3100 | -1.559% | 172,066 | -6.663% | |
| 2026-06-18 | 18.1100 | 18.7100 | 17.8400 | 18.6000 | +6.590% | 168,679 | -8.118% | |
| 2026-06-17 | 17.5800 | 18.0300 | 17.3800 | 17.4500 | -0.739% | 132,794 | -2.063% | |
| 2026-06-16 | 18.2400 | 18.5700 | 17.5800 | 17.5800 | -3.618% | 99,323 | -2.787% | |
| 2026-06-15 | 18.0650 | 18.5700 | 17.5200 | 18.2400 | +3.932% | 129,274 | -6.305% | |
| 2026-06-12 | 17.4500 | 17.8200 | 17.1073 | 17.5500 | +1.036% | 186,133 | -2.621% | |
| 2026-06-11 | 16.3700 | 17.4000 | 16.3700 | 17.3700 | +6.304% | 158,036 | -1.612% | |
| 2026-06-10 | 16.0400 | 16.6400 | 16.0400 | 16.3400 | +0.492% | 167,083 | +4.590% | |
| 2026-06-09 | 16.8000 | 17.3700 | 15.3201 | 16.2600 | -2.225% | 241,292 | +5.105% | |
| 2026-06-08 | 16.5000 | 16.8900 | 16.4000 | 16.6300 | +2.654% | 182,731 | +2.766% | |
| 2026-06-05 | 16.8050 | 16.9500 | 15.9100 | 16.2000 | -5.923% | 442,112 | +5.494% | |
| 2026-06-04 | 16.3600 | 17.3250 | 16.2100 | 17.2200 | +4.427% | 150,856 | -0.755% | |
| 2026-06-03 | 17.6200 | 17.8099 | 16.4800 | 16.4900 | -7.307% | 229,091 | +3.639% | |
| 2026-06-02 | 17.4100 | 18.0700 | 17.3600 | 17.7900 | +5.956% | 239,962 | -3.935% | |
| 2026-06-01 | 17.0800 | 17.4700 | 16.5200 | 16.7900 | -1.119% | 268,139 | +1.787% | |
| 2026-05-29 | 17.2600 | 17.4000 | 16.2512 | 16.9800 | -0.294% | 260,634 | +0.648% | |
| 2026-05-28 | 17.2800 | 17.5199 | 16.5616 | 17.0300 | -2.630% | 245,836 | +0.352% | |
| 2026-05-27 | 17.9400 | 18.4600 | 17.4300 | 17.4900 | -2.017% | 295,124 | -2.287% | |
| 2026-05-26 | 18.4000 | 18.6700 | 17.4503 | 17.8500 | +1.709% | 448,916 | -4.258% | |
| 2026-05-22 | 19.1500 | 19.5700 | 17.4800 | 17.5500 | -4.723% | 768,910 | -2.621% | |
| 2026-05-21 | 16.6000 | 18.5900 | 16.0101 | 18.4200 | +8.673% | 770,903 | -7.220% | |
| 2026-05-20 | 15.5000 | 17.6200 | 15.4550 | 16.9500 | +10.857% | 518,134 | +0.826% | |
| 2026-05-19 | 15.4800 | 15.9300 | 15.0000 | 15.2900 | -2.921% | 189,123 | +11.772% | |
| 2026-05-18 | 16.9900 | 17.0000 | 15.5500 | 15.7500 | -7.134% | 323,288 | +8.508% | |
| 2026-05-15 | 16.8950 | 19.8600 | 16.6600 | 16.9600 | -3.086% | 1,114,866 | +0.767% | |
| 2026-05-14 | 16.4300 | 17.9000 | 15.7600 | 17.5000 | +7.099% | 603,545 | -2.343% | |
| 2026-05-13 | 15.1300 | 16.3900 | 15.1300 | 16.3400 | +8.069% | 359,318 | +4.590% | |
| 2026-05-12 | 15.3400 | 15.4200 | 14.2000 | 15.1200 | -1.882% | 77,481 | +13.029% | |
| 2026-05-11 | 15.5500 | 15.6100 | 15.2600 | 15.4100 | +0.195% | 82,507 | +10.902% | |
| 2026-05-08 | 14.8000 | 15.6100 | 14.7100 | 15.3800 | +3.499% | 140,160 | +11.118% | Div $0.060 |
| 2026-05-07 | 15.1400 | 15.1400 | 14.8000 | 14.8600 | -1.720% | 70,652 | +15.007% | |
| 2026-05-06 | 14.9600 | 15.2000 | 14.7300 | 15.1200 | +2.927% | 87,067 | +13.029% | |
| 2026-05-05 | 14.6200 | 14.9800 | 14.4420 | 14.6900 | +0.685% | 98,221 | +16.338% | |
| 2026-05-04 | 14.5000 | 14.8100 | 14.2250 | 14.5900 | +0.760% | 75,067 | +17.135% | |
| 2026-05-01 | 14.4100 | 14.5500 | 14.2550 | 14.4800 | +0.556% | 57,279 | +18.025% | |
| 2026-04-30 | 13.7500 | 14.4650 | 13.5900 | 14.4000 | +4.727% | 61,727 | +18.681% | |
| 2026-04-29 | 14.1600 | 14.1700 | 13.6000 | 13.7500 | -2.964% | 91,712 | +24.291% | |
| 2026-04-28 | 13.9600 | 14.3500 | 13.7500 | 14.1700 | -0.770% | 63,925 | +20.607% | |
| 2026-04-27 | 14.5500 | 14.8000 | 14.1400 | 14.2800 | -1.108% | 78,381 | +19.678% | |
| 2026-04-24 | 14.1400 | 14.6800 | 13.8750 | 14.4400 | +2.122% | 115,009 | +18.352% | |
| 2026-04-23 | 14.0000 | 14.7800 | 13.7450 | 14.1400 | +2.464% | 176,487 | +20.863% | |
| 2026-04-22 | 13.8400 | 14.0000 | 13.6350 | 13.8000 | +0.951% | 93,767 | +23.841% | |
| 2026-04-21 | 14.1700 | 14.4600 | 13.5800 | 13.6700 | -3.460% | 68,834 | +25.018% | |
| 2026-04-20 | 13.6300 | 14.2500 | 12.9971 | 14.1600 | +3.736% | 109,555 | +20.692% | |
| 2026-04-17 | 13.3900 | 13.7500 | 13.2010 | 13.6500 | +3.881% | 97,077 | +25.201% | |
| 2026-04-16 | 13.1900 | 13.4300 | 13.0000 | 13.1400 | -1.054% | 97,513 | +30.061% | |
| 2026-04-15 | 13.5100 | 13.5500 | 13.1800 | 13.2800 | -2.065% | 72,735 | +28.690% | |
| 2026-04-14 | 13.8000 | 13.8400 | 13.5400 | 13.5600 | -1.525% | 89,730 | +26.032% | |
| 2026-04-13 | 13.3300 | 14.1000 | 12.9900 | 13.7700 | +3.146% | 182,579 | +24.110% | |
| 2026-04-10 | 14.4300 | 14.5300 | 12.1800 | 13.3500 | -7.484% | 313,850 | +28.015% | |
| 2026-04-09 | 13.5000 | 14.7500 | 12.4600 | 14.4300 | +22.704% | 719,413 | +18.434% | |
| 2026-04-08 | 11.7600 | 12.1900 | 11.3700 | 11.7600 | +4.906% | 275,694 | +45.323% | |
| 2026-04-07 | 11.3100 | 11.3360 | 10.9600 | 11.2100 | -0.884% | 72,926 | +52.453% | |
| 2026-04-06 | 11.1400 | 11.4300 | 11.1200 | 11.3100 | +1.526% | 82,134 | +51.105% | |
| 2026-04-02 | 10.8900 | 11.1900 | 10.8500 | 11.1400 | +0.090% | 33,320 | +53.411% | |
| 2026-04-01 | 11.0300 | 11.5300 | 11.0300 | 11.1300 | +1.644% | 54,104 | +53.549% | |
| 2026-03-31 | 11.0100 | 11.1900 | 10.5600 | 10.9500 | +2.050% | 161,439 | +56.073% | |
| 2026-03-30 | 11.2300 | 11.2300 | 10.6500 | 10.7300 | -2.808% | 97,431 | +59.273% | |
| 2026-03-27 | 11.2200 | 11.6550 | 10.9797 | 11.0400 | -3.158% | 40,651 | +54.801% | |
| 2026-03-26 | 11.4400 | 11.6850 | 11.3000 | 11.4000 | -1.978% | 47,551 | +49.912% | |
| 2026-03-25 | 11.7800 | 11.8800 | 11.5950 | 11.6300 | +0.519% | 39,489 | +46.948% | |
| 2026-03-24 | 11.1600 | 11.6600 | 11.1600 | 11.5700 | +2.118% | 72,270 | +47.710% | |
| 2026-03-23 | 11.0000 | 11.6200 | 10.9700 | 11.3300 | +3.755% | 60,018 | +50.838% | |
| 2026-03-20 | 11.0900 | 11.2500 | 10.8200 | 10.9200 | -1.444% | 123,954 | +56.502% | |
| 2026-03-19 | 10.6800 | 11.3600 | 10.4800 | 11.0800 | +2.308% | 97,575 | +54.242% | |
| 2026-03-18 | 11.1200 | 11.2750 | 10.7400 | 10.8300 | -3.904% | 286,186 | +57.802% | |
| 2026-03-17 | 11.3000 | 11.5629 | 11.1500 | 11.2700 | +0.267% | 66,565 | +51.642% | |
| 2026-03-16 | 11.1500 | 11.8800 | 11.0700 | 11.2400 | +1.353% | 59,640 | +52.046% | |
| 2026-03-13 | 11.3100 | 11.3850 | 10.8901 | 11.0900 | -0.225% | 58,317 | +54.103% | |
| 2026-03-12 | 11.1000 | 11.3800 | 10.8912 | 11.1150 | -3.010% | 37,906 | +53.756% | |
| 2026-03-11 | 11.2800 | 11.8700 | 11.2100 | 11.4600 | +1.058% | 55,391 | +49.127% | |
| 2026-03-10 | 11.2900 | 11.7500 | 11.0950 | 11.3400 | -0.701% | 55,229 | +50.705% | |
| 2026-03-09 | 10.9400 | 11.4400 | 10.6324 | 11.4200 | +2.147% | 86,022 | +49.650% | |
| 2026-03-06 | 11.5400 | 12.4399 | 10.8800 | 11.1800 | -6.050% | 219,367 | +52.862% | |
| 2026-03-05 | 12.2700 | 12.7099 | 11.7500 | 11.9000 | -3.800% | 110,670 | +43.613% | |
| 2026-03-04 | 12.1600 | 12.5900 | 11.9500 | 12.3700 | +2.741% | 60,424 | +38.157% | |
| 2026-03-03 | 12.0500 | 12.3600 | 11.6200 | 12.0400 | -4.140% | 128,152 | +41.944% | |
| 2026-03-02 | 11.9800 | 12.7995 | 11.9500 | 12.5600 | +2.280% | 84,386 | +36.067% | |
| 2026-02-27 | 12.7800 | 12.7800 | 11.9600 | 12.2800 | -5.828% | 134,189 | +39.169% | |
| 2026-02-26 | 13.1900 | 13.2100 | 12.6600 | 13.0400 | -0.610% | 88,784 | +31.058% | |
| 2026-02-25 | 13.2600 | 13.2700 | 12.8376 | 13.1200 | +0.153% | 139,877 | +30.259% | |
| 2026-02-24 | 13.0300 | 13.6250 | 12.7200 | 13.1000 | +1.002% | 192,667 | +30.458% | |
| 2026-02-23 | 13.4300 | 13.5791 | 12.8600 | 12.9700 | -5.190% | 133,421 | +31.766% | |
| 2026-02-20 | 13.0200 | 13.7800 | 12.9320 | 13.6800 | +4.348% | 113,453 | +24.927% | |
| 2026-02-19 | 12.6000 | 13.2400 | 12.6000 | 13.1100 | +2.182% | 129,421 | +30.359% | |
| 2026-02-18 | 12.5100 | 13.3600 | 12.5100 | 12.8300 | +0.944% | 126,994 | +33.203% | |
| 2026-02-17 | 14.0500 | 14.2283 | 12.5100 | 12.7100 | -7.899% | 276,291 | +34.461% | |
| 2026-02-13 | 13.2200 | 13.9800 | 13.0050 | 13.8000 | +4.943% | 155,530 | +23.841% | |
| 2026-02-12 | 14.3000 | 14.5000 | 12.9654 | 13.1500 | -8.681% | 246,538 | +29.962% | |
| 2026-02-11 | 13.7300 | 15.3383 | 13.4124 | 14.4000 | +5.186% | 496,926 | +18.681% | |
| 2026-02-10 | 12.1900 | 13.9195 | 11.7400 | 13.6900 | +15.236% | 516,789 | +24.836% | |
| 2026-02-09 | 11.5200 | 12.5700 | 11.3300 | 11.8800 | +4.577% | 228,540 | +43.855% | |
| 2026-02-06 | 10.8500 | 11.4300 | 10.4900 | 11.3600 | +4.797% | 71,360 | +50.440% | Div $0.060 |
| 2026-02-05 | 11.6200 | 11.6500 | 10.7601 | 10.8400 | -7.430% | 169,807 | +57.657% | |
| 2026-02-04 | 11.6400 | 12.1050 | 11.3097 | 11.7100 | +1.210% | 153,043 | +45.944% | |
| 2026-02-03 | 11.7800 | 11.7800 | 11.2200 | 11.5700 | -1.532% | 123,378 | +47.710% | |
| 2026-02-02 | 12.1000 | 12.5800 | 11.3023 | 11.7500 | -2.812% | 197,770 | +45.447% | |
| 2026-01-30 | 11.4500 | 12.2400 | 11.3400 | 12.0900 | +4.494% | 261,360 | +41.356% | |
| 2026-01-29 | 11.7200 | 11.8700 | 11.3000 | 11.5700 | -1.111% | 127,074 | +47.710% | |
| 2026-01-28 | 12.3100 | 12.3500 | 11.6850 | 11.7000 | -4.412% | 156,444 | +46.068% | |
| 2026-01-27 | 11.1200 | 12.6900 | 11.1000 | 12.2400 | +10.370% | 502,409 | +39.624% | |
| 2026-01-26 | 10.8000 | 11.8100 | 10.7500 | 11.0900 | +2.306% | 137,165 | +54.103% | |
| 2026-01-23 | 11.0000 | 11.0200 | 10.7200 | 10.8400 | -1.900% | 52,556 | +57.657% | |
| 2026-01-22 | 10.9200 | 11.0600 | 10.7000 | 11.0500 | +1.750% | 85,885 | +54.661% | |
| 2026-01-21 | 10.6000 | 10.9600 | 10.5500 | 10.8600 | +3.429% | 80,214 | +57.366% | |
| 2026-01-20 | 10.5000 | 10.6812 | 10.4301 | 10.5000 | -2.688% | 107,113 | +62.762% | |
| 2026-01-16 | 10.8500 | 11.0200 | 10.7100 | 10.7900 | -0.369% | 41,142 | +58.387% | |
| 2026-01-15 | 10.8200 | 11.2000 | 10.7950 | 10.8300 | +0.932% | 75,733 | +57.802% | |
| 2026-01-14 | 10.5300 | 10.7300 | 10.5000 | 10.7300 | +1.899% | 43,864 | +59.273% | |
| 2026-01-13 | 10.5300 | 10.6800 | 10.3150 | 10.5300 | -0.284% | 69,094 | +62.298% | |
| 2026-01-12 | 10.4100 | 10.8000 | 10.4000 | 10.5600 | 0.000% | 75,736 | +61.837% | |
| 2026-01-09 | 10.3000 | 10.8257 | 10.1900 | 10.5600 | +2.425% | 71,380 | +61.837% | |
| 2026-01-08 | 10.5300 | 10.6199 | 9.7500 | 10.3100 | -11.729% | 304,354 | +65.761% | |
| 2026-01-07 | 11.5100 | 11.7100 | 11.3800 | 11.6800 | +1.213% | 162,218 | +46.318% | |
| 2026-01-06 | 11.1000 | 11.6900 | 11.0300 | 11.5400 | +3.870% | 78,320 | +48.094% | |
| 2026-01-05 | 10.7600 | 11.2199 | 10.7600 | 11.1100 | +3.253% | 46,967 | +53.825% | |
| 2026-01-02 | 10.8800 | 11.0650 | 10.6000 | 10.7600 | -1.103% | 34,074 | +58.829% | |
| 2025-12-31 | 10.9600 | 11.0681 | 10.6400 | 10.8800 | -0.639% | 66,536 | +57.077% | |
| 2025-12-30 | 10.6100 | 11.1600 | 10.4600 | 10.9500 | +3.205% | 116,188 | +56.073% | |
| 2025-12-29 | 10.6000 | 10.6500 | 10.4202 | 10.6100 | -0.282% | 54,184 | +61.074% | |
| 2025-12-26 | 10.5900 | 10.8600 | 10.5750 | 10.6400 | +0.377% | 36,973 | +60.620% | |
| 2025-12-24 | 10.6300 | 10.7300 | 10.4900 | 10.6000 | -0.842% | 43,734 | +61.226% | |
| 2025-12-23 | 10.6600 | 10.8026 | 10.6200 | 10.6900 | -0.651% | 80,124 | +59.869% | |
| 2025-12-22 | 10.8700 | 10.9900 | 10.7100 | 10.7600 | -0.278% | 34,843 | +58.829% | |
| 2025-12-19 | 10.7200 | 10.9300 | 10.5500 | 10.7900 | -0.185% | 99,761 | +58.387% | |
| 2025-12-18 | 10.8400 | 10.9700 | 10.6850 | 10.8100 | +0.278% | 33,987 | +58.094% | |
| 2025-12-17 | 11.0500 | 11.1699 | 10.7200 | 10.7800 | -2.000% | 28,781 | +58.534% | |
| 2025-12-16 | 10.9300 | 11.1200 | 10.8850 | 11.0000 | +0.365% | 42,261 | +55.364% | |
| 2025-12-15 | 11.0000 | 11.1100 | 10.8700 | 10.9600 | -0.091% | 51,556 | +55.931% | |
| 2025-12-12 | 10.7213 | 11.3900 | 10.7213 | 10.9700 | -2.920% | 74,174 | +55.789% | |
| 2025-12-11 | 11.3000 | 11.4000 | 11.0100 | 11.3000 | 0.000% | 34,812 | +51.239% | |
| 2025-12-10 | 10.7501 | 11.4700 | 10.7500 | 11.3000 | +2.541% | 66,543 | +51.239% | |
| 2025-12-09 | 10.8937 | 11.2100 | 10.8937 | 11.0200 | +0.547% | 38,156 | +55.082% | |
| 2025-12-08 | 10.6200 | 11.0700 | 10.3301 | 10.9600 | +3.788% | 47,516 | +55.931% | |
| 2025-12-05 | 10.6600 | 10.7530 | 10.5540 | 10.5600 | -0.938% | 39,548 | +61.837% | |
| 2025-12-04 | 10.8300 | 10.8800 | 10.3200 | 10.6600 | -1.388% | 32,577 | +60.319% | |
| 2025-12-03 | 10.6200 | 10.8800 | 10.5460 | 10.8100 | +1.981% | 101,473 | +58.094% | |
| 2025-12-02 | 10.4100 | 10.6800 | 10.3900 | 10.6000 | +2.813% | 39,793 | +61.226% | |
| 2025-12-01 | 10.2200 | 10.5000 | 10.1593 | 10.3100 | -1.434% | 48,219 | +65.761% | |
| 2025-11-28 | 10.4800 | 10.4800 | 10.2728 | 10.4600 | -0.381% | 23,591 | +63.384% | |
| 2025-11-26 | 10.2900 | 10.6199 | 10.1801 | 10.5000 | +2.840% | 59,146 | +62.762% | |
| 2025-11-25 | 9.9100 | 10.2800 | 9.8900 | 10.2100 | +3.445% | 56,798 | +67.385% | |
| 2025-11-24 | 9.6700 | 9.9100 | 9.6700 | 9.8700 | +1.648% | 28,040 | +73.151% | |
| 2025-11-21 | 9.4400 | 9.8950 | 9.3700 | 9.7100 | +2.969% | 80,263 | +76.004% | |
| 2025-11-20 | 10.1100 | 10.2800 | 9.4001 | 9.4300 | -3.677% | 76,180 | +81.230% | |
| 2025-11-19 | 9.9200 | 10.1235 | 9.7500 | 9.7900 | -1.509% | 53,475 | +74.566% | |
| 2025-11-18 | 10.0000 | 10.5125 | 9.9120 | 9.9400 | -1.682% | 67,225 | +71.932% | |
| 2025-11-17 | 10.3150 | 10.4400 | 10.1100 | 10.1100 | -2.601% | 58,161 | +69.041% | |
| 2025-11-14 | 10.2800 | 10.4750 | 10.2200 | 10.3800 | -0.954% | 33,656 | +64.644% | |
| 2025-11-13 | 10.6400 | 10.7594 | 10.4200 | 10.4800 | -2.148% | 35,360 | +63.073% | |
| 2025-11-12 | 10.4900 | 10.8400 | 10.4201 | 10.7100 | +2.981% | 37,912 | +59.570% | |
| 2025-11-11 | 10.6500 | 10.6500 | 10.2800 | 10.4000 | -2.256% | 53,637 | +64.327% | |
| 2025-11-10 | 10.5000 | 10.8200 | 10.2700 | 10.6400 | +2.209% | 86,513 | +60.620% | |
| 2025-11-07 | 10.1800 | 10.6846 | 9.9600 | 10.4100 | +0.872% | 90,959 | +64.169% | Div $0.060 |
| 2025-11-06 | 10.8500 | 10.8500 | 10.2801 | 10.3200 | -5.408% | 57,732 | +65.601% | |
| 2025-11-05 | 10.5800 | 11.0700 | 10.5800 | 10.9100 | +2.634% | 55,474 | +56.645% | |
| 2025-11-04 | 10.6700 | 10.8600 | 10.5700 | 10.6300 | -2.028% | 75,865 | +60.771% | |
| 2025-11-03 | 10.7900 | 10.9800 | 10.5900 | 10.8500 | +0.649% | 60,810 | +57.512% | |
| 2025-10-31 | 10.8300 | 10.9550 | 10.5900 | 10.7800 | -0.554% | 56,584 | +58.534% | |
| 2025-10-30 | 10.7700 | 11.0300 | 10.6401 | 10.8400 | -0.368% | 51,862 | +57.657% | |
| 2025-10-29 | 10.7300 | 11.2300 | 10.7300 | 10.8800 | +1.115% | 56,600 | +57.077% | |
| 2025-10-28 | 10.7700 | 11.0215 | 10.5900 | 10.7600 | -0.555% | 92,627 | +58.829% | |
| 2025-10-27 | 10.8600 | 10.9600 | 10.5900 | 10.8200 | +0.839% | 85,137 | +57.948% | |
| 2025-10-24 | 11.0200 | 11.1000 | 10.6500 | 10.7300 | -0.923% | 33,951 | +59.273% | |
| 2025-10-23 | 10.8400 | 11.0900 | 10.6800 | 10.8300 | -0.276% | 47,948 | +57.802% | |
| 2025-10-22 | 11.1800 | 11.1800 | 10.5700 | 10.8600 | -2.862% | 75,694 | +57.366% | |
| 2025-10-21 | 11.2100 | 11.4150 | 10.9901 | 11.1800 | -1.062% | 80,281 | +52.862% | |
| 2025-10-20 | 11.1500 | 11.4850 | 11.0000 | 11.3000 | +3.196% | 114,580 | +51.239% | |
| 2025-10-17 | 11.3000 | 11.5500 | 10.8401 | 10.9500 | -3.609% | 136,867 | +56.073% | |
| 2025-10-16 | 11.7400 | 11.9700 | 11.2100 | 11.3600 | -2.906% | 97,290 | +50.440% | |
| 2025-10-15 | 11.8800 | 12.0200 | 11.6400 | 11.7000 | 0.000% | 116,153 | +46.068% | |
| 2025-10-14 | 11.3100 | 11.9000 | 11.0200 | 11.7000 | +1.211% | 162,264 | +46.068% | |
| 2025-10-13 | 12.1300 | 12.4900 | 11.5100 | 11.5600 | +2.756% | 264,688 | +47.837% | |
| 2025-10-10 | 11.5300 | 11.5800 | 11.0812 | 11.2500 | -5.143% | 198,830 | +51.911% | |
| 2025-10-09 | 12.3000 | 13.5799 | 11.5800 | 11.8600 | +11.781% | 851,610 | +44.098% | |
| 2025-10-08 | 9.9600 | 10.6950 | 9.6400 | 10.6100 | +7.825% | 710,770 | +61.074% | |
| 2025-10-07 | 9.7000 | 9.8400 | 9.4400 | 9.8400 | +2.287% | 58,730 | +73.679% | |
| 2025-10-06 | 9.7300 | 9.7800 | 9.5700 | 9.6200 | +0.313% | 22,529 | +77.651% | |
| 2025-10-03 | 9.6100 | 9.8400 | 9.4900 | 9.5900 | +0.735% | 26,036 | +78.206% | |
| 2025-10-02 | 9.6300 | 9.6965 | 9.4900 | 9.5200 | -0.937% | 30,633 | +79.517% | |
| 2025-10-01 | 9.6700 | 9.8500 | 9.5300 | 9.6100 | -1.839% | 28,132 | +77.836% | |
| 2025-09-30 | 9.6600 | 9.8450 | 9.5700 | 9.7900 | +0.928% | 25,719 | +74.566% | |
| 2025-09-29 | 10.0000 | 10.0000 | 9.6700 | 9.7000 | -2.414% | 31,297 | +76.186% | |
| 2025-09-26 | 9.6441 | 10.1000 | 9.6441 | 9.9400 | +1.222% | 22,475 | +71.932% | |
| 2025-09-25 | 9.9100 | 10.0250 | 9.7500 | 9.8200 | -1.800% | 22,404 | +74.033% | |
| 2025-09-24 | 10.4400 | 10.4400 | 9.9900 | 10.0000 | -3.939% | 14,147 | +70.900% | |
| 2025-09-23 | 10.4300 | 10.5200 | 10.1850 | 10.4100 | +0.580% | 45,532 | +64.169% | |
| 2025-09-22 | 10.0200 | 10.4100 | 9.9300 | 10.3500 | +3.397% | 29,922 | +65.121% | |
| 2025-09-19 | 10.3400 | 10.4400 | 10.0000 | 10.0100 | -3.472% | 64,384 | +70.729% | |
| 2025-09-18 | 10.0300 | 10.4300 | 9.9600 | 10.3700 | +3.804% | 34,254 | +64.802% | |
| 2025-09-17 | 10.2400 | 10.3650 | 9.9200 | 9.9900 | -2.250% | 21,769 | +71.071% | |
| 2025-09-16 | 9.9400 | 10.2600 | 9.8780 | 10.2200 | +2.098% | 32,257 | +67.221% | |
| 2025-09-15 | 9.8200 | 10.0400 | 9.8200 | 10.0100 | +2.984% | 16,284 | +70.729% | |
| 2025-09-12 | 9.8894 | 9.8894 | 9.7100 | 9.7200 | -1.917% | 11,469 | +75.823% | |
| 2025-09-11 | 9.6700 | 9.9500 | 9.6021 | 9.9100 | +3.229% | 22,331 | +72.452% | |
| 2025-09-10 | 9.5000 | 9.7600 | 9.4900 | 9.6000 | +0.840% | 41,364 | +78.021% | |
| 2025-09-09 | 9.6100 | 9.7262 | 9.4800 | 9.5200 | -1.142% | 16,637 | +79.517% | |
| 2025-09-08 | 9.8000 | 9.8000 | 9.6000 | 9.6300 | -1.433% | 49,841 | +77.466% | |
| 2025-09-05 | 9.8000 | 9.9050 | 9.6850 | 9.7700 | -0.408% | 20,196 | +74.923% | |
| 2025-09-04 | 9.6000 | 9.8900 | 9.4800 | 9.8100 | +2.615% | 14,728 | +74.210% | |
| 2025-09-03 | 9.5000 | 9.6650 | 9.4400 | 9.5600 | +0.526% | 28,890 | +78.766% | |
| 2025-09-02 | 9.7000 | 9.9100 | 9.5100 | 9.5100 | -3.255% | 19,462 | +79.706% | |
| 2025-08-29 | 10.0400 | 10.1000 | 9.7900 | 9.8300 | -1.700% | 45,799 | +73.856% | |
| 2025-08-28 | 9.9900 | 10.0200 | 9.8100 | 10.0000 | +1.317% | 31,199 | +70.900% | |
| 2025-08-27 | 9.9000 | 9.9506 | 9.7731 | 9.8700 | -0.303% | 32,828 | +73.151% | |
| 2025-08-26 | 9.5300 | 10.0250 | 9.5000 | 9.9000 | +4.984% | 59,454 | +72.626% | |
| 2025-08-25 | 9.9100 | 9.9100 | 9.4300 | 9.4300 | -5.982% | 43,760 | +81.230% | |
| 2025-08-22 | 9.6900 | 10.1050 | 9.6520 | 10.0300 | +4.479% | 192,510 | +70.389% | |
| 2025-08-21 | 9.6200 | 9.7500 | 9.6000 | 9.6000 | -1.336% | 18,666 | +78.021% | |
| 2025-08-20 | 9.6100 | 9.9700 | 9.5040 | 9.7300 | +1.566% | 69,543 | +75.642% | |
| 2025-08-19 | 9.7300 | 9.7700 | 9.5700 | 9.5800 | -1.033% | 28,721 | +78.392% | |
| 2025-08-18 | 9.4000 | 9.7779 | 9.4000 | 9.6800 | +2.002% | 46,458 | +76.550% | |
| 2025-08-15 | 9.9100 | 10.0500 | 9.4800 | 9.4900 | -3.606% | 18,066 | +80.084% | |
| 2025-08-14 | 9.8050 | 9.9300 | 9.6800 | 9.8450 | -1.747% | 20,340 | +73.591% | |
| 2025-08-13 | 9.9700 | 10.0600 | 9.8300 | 10.0200 | +0.200% | 19,313 | +70.559% | |
| 2025-08-12 | 9.7600 | 10.2050 | 9.7600 | 10.0000 | +3.950% | 51,285 | +70.900% | |
| 2025-08-11 | 9.5800 | 10.0799 | 9.4800 | 9.6200 | +0.313% | 21,624 | +77.651% | |
| 2025-08-08 | 9.7000 | 9.8500 | 9.5800 | 9.5900 | -0.312% | 12,368 | +78.206% | Div $0.060 |
| 2025-08-07 | 10.0405 | 10.0405 | 9.5900 | 9.6200 | -1.232% | 19,182 | +77.651% | |
| 2025-08-06 | 9.7500 | 9.9700 | 9.6200 | 9.7400 | +0.103% | 32,270 | +75.462% | |
| 2025-08-05 | 9.7400 | 9.9900 | 9.6200 | 9.7300 | -0.307% | 26,307 | +75.642% | |
| 2025-08-04 | 9.6700 | 9.8550 | 9.5848 | 9.7600 | +1.035% | 32,839 | +75.102% | |
| 2025-08-01 | 9.9700 | 9.9984 | 9.6600 | 9.6600 | -4.167% | 33,500 | +76.915% | |
| 2025-07-31 | 10.0900 | 10.7500 | 9.9600 | 10.0800 | -1.273% | 51,146 | +69.544% | |
| 2025-07-30 | 10.4600 | 10.6345 | 10.1600 | 10.2100 | -2.203% | 31,249 | +67.385% | |
| 2025-07-29 | 11.0900 | 11.0900 | 10.4300 | 10.4400 | -5.091% | 39,772 | +63.697% | |
| 2025-07-28 | 10.6200 | 11.1532 | 10.6000 | 11.0000 | +4.563% | 42,656 | +55.364% | |
| 2025-07-25 | 10.8400 | 10.9500 | 10.1729 | 10.5200 | -3.131% | 73,663 | +62.452% | |
| 2025-07-24 | 10.2200 | 10.9900 | 10.0100 | 10.8600 | +11.043% | 42,393 | +57.366% | |
| 2025-07-23 | 9.8000 | 10.1500 | 9.6000 | 9.7800 | +1.452% | 39,452 | +74.744% | |
| 2025-07-22 | 9.6700 | 9.7109 | 9.6300 | 9.6400 | -0.925% | 45,644 | +77.282% | |
| 2025-07-21 | 9.6200 | 9.8650 | 9.6200 | 9.7300 | +1.566% | 25,229 | +75.642% | |
| 2025-07-18 | 9.8600 | 9.8600 | 9.5400 | 9.5800 | -2.045% | 23,677 | +78.392% | |
| 2025-07-17 | 9.7150 | 9.8500 | 9.7150 | 9.7800 | +1.452% | 26,635 | +74.744% | |
| 2025-07-16 | 9.6000 | 9.6860 | 9.4200 | 9.6400 | +1.474% | 23,551 | +77.282% | |
| 2025-07-15 | 9.9700 | 9.9700 | 9.4463 | 9.5000 | -4.234% | 37,460 | +79.895% | |
| 2025-07-14 | 9.7800 | 9.9300 | 9.7550 | 9.9200 | +1.431% | 15,749 | +72.278% | |
| 2025-07-11 | 9.8700 | 9.8900 | 9.7500 | 9.7800 | -1.709% | 23,199 | +74.744% | |
| 2025-07-10 | 9.8600 | 10.0600 | 9.8600 | 9.9500 | +0.101% | 23,162 | +71.759% | |
| 2025-07-09 | 9.9900 | 10.0000 | 9.7100 | 9.9400 | +0.506% | 17,189 | +71.932% | |
| 2025-07-08 | 9.7900 | 10.0188 | 9.7400 | 9.8900 | +1.854% | 23,836 | +72.801% | |
| 2025-07-07 | 10.1200 | 10.3200 | 9.7100 | 9.7100 | -4.990% | 32,634 | +76.004% | |
| 2025-07-03 | 10.0200 | 10.3650 | 10.0023 | 10.2200 | +0.492% | 26,709 | +67.221% | |
| 2025-07-02 | 9.8100 | 10.1800 | 9.8100 | 10.1700 | +3.882% | 48,426 | +68.043% | |
| 2025-07-01 | 9.5050 | 9.9800 | 9.5000 | 9.7900 | +1.451% | 102,185 | +74.566% | |
| 2025-06-30 | 9.7400 | 9.7400 | 9.5800 | 9.6500 | +0.416% | 38,441 | +77.098% | |
| 2025-06-27 | 9.7000 | 9.7150 | 9.5600 | 9.6100 | -0.928% | 86,087 | +77.836% | |
| 2025-06-26 | 9.6400 | 9.7300 | 9.4931 | 9.7000 | +1.571% | 36,942 | +76.186% | |
| 2025-06-25 | 9.4500 | 9.8000 | 9.4500 | 9.5500 | +1.273% | 67,127 | +78.953% | |
| 2025-06-24 | 9.3100 | 9.6450 | 9.3000 | 9.4300 | +1.398% | 53,751 | +81.230% | |
| 2025-06-23 | 8.9100 | 9.3000 | 8.7900 | 9.3000 | +4.377% | 47,256 | +83.763% | |
| 2025-06-20 | 9.0900 | 9.1000 | 8.9000 | 8.9100 | -0.890% | 51,693 | +91.807% | |
| 2025-06-18 | 9.0300 | 9.1550 | 8.9600 | 8.9900 | -0.443% | 35,236 | +90.100% | |
| 2025-06-17 | 9.0200 | 9.1000 | 8.9301 | 9.0300 | -0.660% | 38,931 | +89.258% | |
| 2025-06-16 | 9.0000 | 9.1090 | 8.9200 | 9.0900 | +2.480% | 27,393 | +88.009% | |
| 2025-06-13 | 9.1000 | 9.1700 | 8.8600 | 8.8700 | -3.482% | 40,526 | +92.672% | |
| 2025-06-12 | 9.2800 | 9.3600 | 9.1700 | 9.1900 | -2.026% | 19,239 | +85.963% | |
| 2025-06-11 | 9.3400 | 9.5700 | 9.2400 | 9.3800 | +0.860% | 54,508 | +82.196% | |
| 2025-06-10 | 9.6400 | 9.6400 | 9.1453 | 9.3000 | -3.427% | 39,193 | +83.763% | |
| 2025-06-09 | 9.4100 | 9.7250 | 9.3150 | 9.6300 | +3.437% | 67,597 | +77.466% | |
| 2025-06-06 | 9.1500 | 9.3600 | 9.1500 | 9.3100 | +3.444% | 30,336 | +83.566% | |
| 2025-06-05 | 9.0600 | 9.1800 | 8.8800 | 9.0000 | -0.990% | 34,363 | +89.889% | |
| 2025-06-04 | 9.0800 | 9.1800 | 9.0507 | 9.0900 | 0.000% | 33,155 | +88.009% | |
| 2025-06-03 | 8.7800 | 9.1400 | 8.6600 | 9.0900 | +3.767% | 33,498 | +88.009% | |
| 2025-06-02 | 8.9500 | 8.9999 | 8.7200 | 8.7600 | -2.123% | 59,965 | +95.091% | |
| 2025-05-30 | 9.1100 | 9.1400 | 8.9500 | 8.9500 | -2.293% | 26,798 | +90.950% | |
| 2025-05-29 | 9.0300 | 9.1600 | 8.9486 | 9.1600 | +2.346% | 33,571 | +86.572% | |
| 2025-05-28 | 9.1900 | 9.2500 | 8.9500 | 8.9500 | -2.928% | 37,964 | +90.950% | |
| 2025-05-27 | 8.9900 | 9.2600 | 8.9900 | 9.2200 | +3.363% | 45,786 | +85.358% | |
| 2025-05-23 | 9.0200 | 9.0300 | 8.8676 | 8.9200 | -2.620% | 24,157 | +91.592% | |
| 2025-05-22 | 9.1500 | 9.2750 | 9.1500 | 9.1600 | -0.109% | 39,204 | +86.572% | |
| 2025-05-21 | 9.2400 | 9.3420 | 9.1200 | 9.1700 | -1.925% | 23,198 | +86.369% | |
| 2025-05-20 | 9.2200 | 9.4000 | 9.2000 | 9.3500 | 0.000% | 27,256 | +82.781% |