Dark

Check out our Dark Pool Levels

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Sep 21, 2026 3:59:56 PM EDT

16.55USD+3.051%(+0.49)112,633

14.15Bid 16.61Ask 2.46Spread

Pre-market

Sep 18, 2026 8:18:30 AM EDT

16.38USD+1.993%(+0.32)0

After-hours

Sep 18, 2026 4:05:30 PM EDT

15.60USD-2.889%(-0.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	46	10	98

RELL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RELL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELL Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

RELL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-50.00%	3	6	09-03	RELL261016C00035000
30.00 C	0	0%	0			RELL261016C00030000
25.00 C	0.80	0%	2	2	08-28	RELL261016C00025000
22.50 C	0	0%	0			RELL261016C00022500
20.00 C	0.88	+17.33%	10	16	09-11	RELL261016C00020000
17.50 C	0.82	-63.56%	4	22	09-18	RELL261016C00017500
15.00 C	1.77	-18.43%	13	44	09-18	RELL261016C00015000
12.50 C	0	0%	0			RELL261016C00012500
10.00 C	0	0%	0			RELL261016C00010000
7.50 C	0	0%	0			RELL261016C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RELL261016P00035000
30.00 P	0	0%	0			RELL261016P00030000
25.00 P	0	0%	0			RELL261016P00025000
22.50 P	0	0%	0			RELL261016P00022500
20.00 P	0	0%	0			RELL261016P00020000
17.50 P	1.62	-40.22%	1	10	09-04	RELL261016P00017500
15.00 P	0.55	-45.00%	1	98	09-17	RELL261016P00015000
12.50 P	0	0%	0			RELL261016P00012500
10.00 P	0	0%	0			RELL261016P00010000
7.50 P	0	0%	0			RELL261016P00007500

Share