Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close
Sep 21, 2026 3:59:56 PM EDT
16.55USD+3.051%(+0.49)112,633
14.15Bid   16.61Ask   2.46Spread
Pre-market
Sep 18, 2026 8:18:30 AM EDT
16.38USD+1.993%(+0.32)0
After-hours
Sep 18, 2026 4:05:30 PM EDT
15.60USD-2.889%(-0.46)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02100


RELL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RELL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELL Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RELL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0RELL261120C00030000
25.00 C00%0RELL261120C00025000
22.50 C0.850%1109-17RELL261120C00022500
20.00 C00%0RELL261120C00020000
17.50 C1.600%202009-18RELL261120C00017500
15.00 C00%0RELL261120C00015000
12.50 C00%0RELL261120C00012500
10.00 C00%0RELL261120C00010000
7.50 C00%0RELL261120C00007500
5.00 C00%0RELL261120C00005000
2.50 C00%0RELL261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RELL261120P00030000
25.00 P00%0RELL261120P00025000
22.50 P00%0RELL261120P00022500
20.00 P00%0RELL261120P00020000
17.50 P00%0RELL261120P00017500
15.00 P00%0RELL261120P00015000
12.50 P00%0RELL261120P00012500
10.00 P00%0RELL261120P00010000
7.50 P00%0RELL261120P00007500
5.00 P00%0RELL261120P00005000
2.50 P00%0RELL261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC