Dark

Check out our Dark Pool Levels

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Aug 6, 2026 3:59:50 PM EDT

20.72USD-1.239%(-0.26)633,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:13:30 AM EDT

20.20USD-3.718%(-0.78)100

After-hours

Aug 6, 2026 4:56:30 PM EDT

20.61USD-0.530%(-0.11)1,100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
477	769	12	755

RELL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RELL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELL Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

RELL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	0%	4	4	07-23	RELL260821C00035000
30.00 C	0.15	-50.00%	1	63	08-04	RELL260821C00030000
25.00 C	0.52	-22.39%	1	474	08-05	RELL260821C00025000
22.50 C	0.90	-30.77%	12	228	08-05	RELL260821C00022500
20.00 C	2.50	+2.04%	5	218	08-05	RELL260821C00020000
17.50 C	1.88	-19.31%	1	203	07-29	RELL260821C00017500
15.00 C	5.65	-21.53%	4	51	08-04	RELL260821C00015000
12.50 C	0	0%	0			RELL260821C00012500
10.00 C	6.35	0%	5	5	07-17	RELL260821C00010000
7.50 C	0	0%	0			RELL260821C00007500
5.00 C	0	0%	0			RELL260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RELL260821P00035000
30.00 P	0	0%	0			RELL260821P00030000
25.00 P	4.40	-32.31%	4	2	08-05	RELL260821P00025000
22.50 P	4.66	+86.40%	1	10	07-24	RELL260821P00022500
20.00 P	1.15	-38.83%	16	124	08-04	RELL260821P00020000
17.50 P	0.50	-27.54%	3	310	08-04	RELL260821P00017500
15.00 P	0.10	0.00%	30	313	08-05	RELL260821P00015000
12.50 P	0.10	0%	2	0	07-27	RELL260821P00012500
10.00 P	0.05	0.00%	2	5	07-28	RELL260821P00010000
7.50 P	0.05	-50.00%	2	2	07-31	RELL260821P00007500
5.00 P	0.05	0%	2	1	07-21	RELL260821P00005000

Share