Dark

Check out our API

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Sep 21, 2026 3:59:56 PM EDT

16.55USD+3.051%(+0.49)112,633

14.15Bid 16.61Ask 2.46Spread

Pre-market

Sep 18, 2026 8:18:30 AM EDT

16.38USD+1.993%(+0.32)0

After-hours

Sep 18, 2026 4:05:30 PM EDT

15.60USD-2.889%(-0.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
742	2,597	211	1,135

RELL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RELL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELL Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

RELL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-25.00%	20	55	09-18	RELL261218C00035000
30.00 C	0.25	-28.57%	25	983	09-18	RELL261218C00030000
25.00 C	0.85	-24.11%	11	449	09-02	RELL261218C00025000
22.50 C	1.00	0.00%	1	245	09-15	RELL261218C00022500
20.00 C	1.61	-8.00%	2	404	09-10	RELL261218C00020000
17.50 C	2.67	+13.62%	4	461	08-31	RELL261218C00017500
15.00 C	3.48	-23.01%	4	340	09-01	RELL261218C00015000
12.50 C	10.28	+55.76%	3	20	07-23	RELL261218C00012500
10.00 C	5.80	-36.26%	3	379	09-02	RELL261218C00010000
7.50 C	0	0%	0			RELL261218C00007500
5.00 C	15.33	-5.72%	1	2	08-14	RELL261218C00005000
2.50 C	18.88	+49.25%	1	1	08-05	RELL261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RELL261218P00035000
30.00 P	0	0%	0			RELL261218P00030000
25.00 P	0	0%	0			RELL261218P00025000
22.50 P	5.00	-35.90%	5	5	08-11	RELL261218P00022500
20.00 P	5.00	-3.85%	5	90	07-28	RELL261218P00020000
17.50 P	3.00	+1.35%	2	116	09-02	RELL261218P00017500
15.00 P	1.85	0.00%	10	109	09-02	RELL261218P00015000
12.50 P	0.70	-24.73%	1	255	09-04	RELL261218P00012500
10.00 P	0.80	+33.33%	10	720	07-30	RELL261218P00010000
7.50 P	0	0%	0			RELL261218P00007500
5.00 P	0.10	-60.00%	2	51	07-31	RELL261218P00005000
2.50 P	0	0%	0			RELL261218P00002500

Share