Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close
Aug 6, 2026 3:59:50 PM EDT
20.72USD-1.239%(-0.26)11,693
17.61Bid   24.10Ask   6.49Spread
Pre-market
Aug 6, 2026 9:13:30 AM EDT
20.20USD-3.718%(-0.78)100
After-hours
Aug 6, 2026 4:56:30 PM EDT
20.61USD-0.530%(-0.11)1,100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6691,766201,181


RELL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RELL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELL Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


RELL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.20-15.49%17007-28RELL261218C00035000
30.00 C2.40+49.07%2598908-04RELL261218C00030000
25.00 C2.75+14.11%10044408-04RELL261218C00025000
22.50 C5.00+108.33%126308-05RELL261218C00022500
20.00 C4.95-5.89%147608-05RELL261218C00020000
17.50 C6.19+43.95%246208-04RELL261218C00017500
15.00 C4.80-9.43%1032807-29RELL261218C00015000
12.50 C10.28+55.76%32007-23RELL261218C00012500
10.00 C9.10+16.67%337907-29RELL261218C00010000
7.50 C00%0RELL261218C00007500
5.00 C16.26+27.03%1308-06RELL261218C00005000
2.50 C18.88+49.25%1108-05RELL261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0RELL261218P00035000
30.00 P00%0RELL261218P00030000
25.00 P00%0RELL261218P00025000
22.50 P7.80-2.26%152006-24RELL261218P00022500
20.00 P5.00-3.85%59007-28RELL261218P00020000
17.50 P2.55+2.82%2010408-06RELL261218P00017500
15.00 P1.45-17.14%19108-06RELL261218P00015000
12.50 P0.80-33.33%1112508-06RELL261218P00012500
10.00 P0.80+33.33%1072007-30RELL261218P00010000
7.50 P00%0RELL261218P00007500
5.00 P0.10-60.00%25107-31RELL261218P00005000
2.50 P00%0RELL261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC