Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

Market Open

Sep 2, 2026 2:58:50 PM EDT

14.02USD+16.542%(+1.99)781,867

14.16Bid 14.56Ask 0.40Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

11.95USD-0.665%(-0.08)10,093

After-hours

Sep 1, 2026 4:56:30 PM EDT

12.08USD+0.416%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	215	11	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	1.50	-6.25%	2	17	09-01	RDTL270319C00038000
37 C	1.51	-11.18%	2	4	09-01	RDTL270319C00037000
36 C	0	0%	0			RDTL270319C00036000
35 C	2.50	-35.90%	1	24	08-18	RDTL270319C00035000
34 C	4.00	0%	2	1	08-14	RDTL270319C00034000
33 C	7.20	+16.13%	20	20	07-29	RDTL270319C00033000
32 C	0	0%	0			RDTL270319C00032000
31 C	0	0%	0			RDTL270319C00031000
30 C	2.58	+51.76%	28	38	08-25	RDTL270319C00030000
29 C	0	0%	0			RDTL270319C00029000
28 C	2.98	-16.53%	1	3	08-06	RDTL270319C00028000
27 C	2.71	+35.50%	2	5	08-25	RDTL270319C00027000
26 C	2.19	-52.39%	14	14	08-20	RDTL270319C00026000
25 C	1.75	-20.45%	3	19	09-01	RDTL270319C00025000
24 C	0	0%	0			RDTL270319C00024000
23 C	0	0%	0			RDTL270319C00023000
22 C	3.20	0%	9	9	08-28	RDTL270319C00022000
21 C	2.60	-13.33%	1	22	08-31	RDTL270319C00021000
20 C	2.80	-15.15%	4	1	08-31	RDTL270319C00020000
19 C	4.37	-12.60%	1	2	08-12	RDTL270319C00019000
18 C	6.93	+42.30%	4	5	08-14	RDTL270319C00018000
17 C	3.80	-34.48%	21	21	08-12	RDTL270319C00017000
16 C	3.80	-38.71%	2	2	08-20	RDTL270319C00016000
15 C	5.17	+31.89%	2	8	08-27	RDTL270319C00015000
14 C	5.10	-12.52%	4	4	08-28	RDTL270319C00014000
13 C	4.40	-29.03%	18	19	08-31	RDTL270319C00013000
12 C	7.00	0.00%	2	2	08-04	RDTL270319C00012000
11 C	5.40	-1.82%	6	16	08-03	RDTL270319C00011000
10 C	5.12	-25.80%	4	12	09-01	RDTL270319C00010000
9 C	5.50	-8.33%	2	54	09-01	RDTL270319C00009000
8 C	7.80	+21.88%	5	5	08-03	RDTL270319C00008000
7 C	7.00	-27.08%	2	8	08-31	RDTL270319C00007000
6 C	13.10	+67.95%	5	5	08-14	RDTL270319C00006000
5 C	9.00	-10.89%	1	6	08-31	RDTL270319C00005000
4 C	0	0%	0			RDTL270319C00004000
3 C	12.90	+8.40%	1	1	08-07	RDTL270319C00003000
2 C	0	0%	0			RDTL270319C00002000
1 C	11.80	0%	2	2	07-31	RDTL270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			RDTL270319P00038000
37 P	0	0%	0			RDTL270319P00037000
36 P	0	0%	0			RDTL270319P00036000
35 P	0	0%	0			RDTL270319P00035000
34 P	0	0%	0			RDTL270319P00034000
33 P	0	0%	0			RDTL270319P00033000
32 P	0	0%	0			RDTL270319P00032000
31 P	0	0%	0			RDTL270319P00031000
30 P	0	0%	0			RDTL270319P00030000
29 P	0	0%	0			RDTL270319P00029000
28 P	0	0%	0			RDTL270319P00028000
27 P	15.51	0%	1	1	08-24	RDTL270319P00027000
26 P	0	0%	0			RDTL270319P00026000
25 P	12.00	0%	1	1	07-28	RDTL270319P00025000
24 P	11.84	-3.90%	2	4	08-26	RDTL270319P00024000
23 P	0	0%	0			RDTL270319P00023000
22 P	0	0%	0			RDTL270319P00022000
21 P	9.80	0%	1	1	07-22	RDTL270319P00021000
20 P	8.50	0%	2	2	07-30	RDTL270319P00020000
19 P	0	0%	0			RDTL270319P00019000
18 P	0	0%	0			RDTL270319P00018000
17 P	0	0%	0			RDTL270319P00017000
16 P	6.00	0%	1	1	08-17	RDTL270319P00016000
15 P	4.64	0%	1	1	08-14	RDTL270319P00015000
14 P	5.40	0%	1	1	08-21	RDTL270319P00014000
13 P	0	0%	0			RDTL270319P00013000
12 P	4.00	-24.53%	3	4	08-10	RDTL270319P00012000
11 P	0	0%	0			RDTL270319P00011000
10 P	2.80	+30.84%	5	17	08-19	RDTL270319P00010000
9 P	3.51	0%	2	2	07-31	RDTL270319P00009000
8 P	0	0%	0			RDTL270319P00008000
7 P	1.19	-4.80%	1	4	09-01	RDTL270319P00007000
6 P	1.72	+0.58%	1	1	08-03	RDTL270319P00006000
5 P	0	0%	0			RDTL270319P00005000
4 P	0	0%	0			RDTL270319P00004000
3 P	0	0%	0			RDTL270319P00003000
2 P	0	0%	0			RDTL270319P00002000
1 P	0	0%	0			RDTL270319P00001000

.dark-mode .Szlk6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Szlk6m{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF