Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

26.69USD+27.544%(+5.76)1,121,534

26.61Bid 27.71Ask 1.10Spread

Pre-market

Jul 1, 2026 9:25:30 AM EDT

21.10USD+0.812%(+0.17)4,663

After-hours

Jul 1, 2026 4:57:30 PM EDT

26.28USD-1.555%(-0.41)9,492

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
189	577	91	178

RDTL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDTL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDTL Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

RDTL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0.50	+42.86%	1	33	06-29	RDTL260918C00069000
68 C	0	0%	0			RDTL260918C00068000
67 C	0	0%	0			RDTL260918C00067000
66 C	0.32	-75.38%	1	1	06-26	RDTL260918C00066000
65 C	0.50	-55.75%	4	20	05-26	RDTL260918C00065000
64 C	0	0%	0			RDTL260918C00064000
63 C	0	0%	0			RDTL260918C00063000
62 C	0	0%	0			RDTL260918C00062000
61 C	1.65	+114.29%	1	3	05-05	RDTL260918C00061000
60 C	2.00	+14.29%	2	24	06-04	RDTL260918C00060000
59 C	0	0%	0			RDTL260918C00059000
58 C	1.10	-55.47%	1	1	04-09	RDTL260918C00058000
57 C	1.03	-28.97%	2	2	05-14	RDTL260918C00057000
56 C	1.45	0%	1	1	05-29	RDTL260918C00056000
55 C	1.88	+25.33%	2	33	06-01	RDTL260918C00055000
54 C	1.17	-54.47%	2	2	04-09	RDTL260918C00054000
53 C	1.25	0%	1	1	06-22	RDTL260918C00053000
52 C	0	0%	0			RDTL260918C00052000
51 C	0	0%	0			RDTL260918C00051000
50 C	1.43	-50.69%	1	32	06-15	RDTL260918C00050000
49 C	0	0%	0			RDTL260918C00049000
48 C	1.05	-50.24%	1	2	05-14	RDTL260918C00048000
47 C	1.40	-6.67%	1	3	05-14	RDTL260918C00047000
46 C	2.00	0%	1	0	06-15	RDTL260918C00046000
45 C	1.10	-4.35%	4	44	06-26	RDTL260918C00045000
44 C	3.10	+36.56%	1	12	06-01	RDTL260918C00044000
43 C	2.65	+82.76%	1	63	05-01	RDTL260918C00043000
42 C	1.77	-89.70%	3	5	06-23	RDTL260918C00042000
41 C	2.10	0%	2	0	06-15	RDTL260918C00041000
40 C	1.80	+21.62%	50	131	06-30	RDTL260918C00040000
39 C	2.40	-81.58%	3	3	03-12	RDTL260918C00039000
38 C	1.62	0%	1	1	05-14	RDTL260918C00038000
37 C	2.25	-10.00%	1	2	06-29	RDTL260918C00037000
36 C	2.50	+31.58%	3	4	06-29	RDTL260918C00036000
35 C	1.90	-29.63%	1	32	06-24	RDTL260918C00035000
34 C	0	0%	0			RDTL260918C00034000
33 C	2.70	+1.89%	2	3	05-12	RDTL260918C00033000
32 C	3.50	-12.50%	1	29	06-16	RDTL260918C00032000
31 C	3.80	-29.89%	2	3	06-15	RDTL260918C00031000
30 C	2.05	-48.75%	1	76	06-25	RDTL260918C00030000
29 C	3.50	-7.89%	1	6	06-30	RDTL260918C00029000
28 C	3.46	-15.61%	8	4	06-12	RDTL260918C00028000
27 C	5.00	-8.09%	3	1	06-15	RDTL260918C00027000
26 C	4.49	+6.90%	1	5	06-23	RDTL260918C00026000
25 C	2.80	+0.36%	1	11	06-26	RDTL260918C00025000
24 C	3.82	-39.84%	5	12	06-24	RDTL260918C00024000
23 C	5.10	+17.51%	1	11	06-29	RDTL260918C00023000
22 C	5.45	+58.43%	3	27	06-29	RDTL260918C00022000
21 C	5.50	-19.47%	5	12	06-03	RDTL260918C00021000
20 C	5.10	0.00%	2	35	06-23	RDTL260918C00020000
19 C	6.60	-5.71%	1	4	06-05	RDTL260918C00019000
18 C	5.30	-41.11%	4	29	06-24	RDTL260918C00018000
17 C	5.10	-30.14%	5	1	06-24	RDTL260918C00017000
16 C	11.30	+41.25%	1	16	06-04	RDTL260918C00016000
15 C	8.90	-3.26%	1	3	06-17	RDTL260918C00015000
14 C	7.94	-27.29%	2	3	05-08	RDTL260918C00014000
13 C	6.40	+16.36%	1	9	05-27	RDTL260918C00013000
12 C	7.80	0%	5	5	03-20	RDTL260918C00012000
11 C	0	0%	0			RDTL260918C00011000
10 C	15.60	0%	2	2	06-05	RDTL260918C00010000
9 C	0	0%	0			RDTL260918C00009000
8 C	10.70	+15.05%	1	1	06-26	RDTL260918C00008000
7 C	0	0%	0			RDTL260918C00007000
6 C	19.10	0%	2	0	06-04	RDTL260918C00006000
5 C	12.81	+9.58%	1	1	06-26	RDTL260918C00005000
4 C	11.77	-12.62%	2	2	03-20	RDTL260918C00004000
3 C	0	0%	0			RDTL260918C00003000
2 C	18.21	+5.02%	4	0	06-11	RDTL260918C00002000
1 C	0	0%	0			RDTL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	50.50	0%	13	13	06-26	RDTL260918P00069000
68 P	0	0%	0			RDTL260918P00068000
67 P	0	0%	0			RDTL260918P00067000
66 P	0	0%	0			RDTL260918P00066000
65 P	0	0%	0			RDTL260918P00065000
64 P	0	0%	0			RDTL260918P00064000
63 P	0	0%	0			RDTL260918P00063000
62 P	0	0%	0			RDTL260918P00062000
61 P	0	0%	0			RDTL260918P00061000
60 P	0	0%	0			RDTL260918P00060000
59 P	39.85	0%	1	1	02-06	RDTL260918P00059000
58 P	0	0%	0			RDTL260918P00058000
57 P	0	0%	0			RDTL260918P00057000
56 P	0	0%	0			RDTL260918P00056000
55 P	34.73	0%	1	0	04-21	RDTL260918P00055000
54 P	0	0%	0			RDTL260918P00054000
53 P	0	0%	0			RDTL260918P00053000
52 P	0	0%	0			RDTL260918P00052000
51 P	0	0%	0			RDTL260918P00051000
50 P	29.48	-9.71%	1	2	06-10	RDTL260918P00050000
49 P	0	0%	0			RDTL260918P00049000
48 P	0	0%	0			RDTL260918P00048000
47 P	28.27	+46.10%	1	3	04-16	RDTL260918P00047000
46 P	0	0%	0			RDTL260918P00046000
45 P	0	0%	0			RDTL260918P00045000
44 P	26.56	0%	1	0	06-12	RDTL260918P00044000
43 P	27.61	-4.79%	1	13	03-05	RDTL260918P00043000
42 P	25.25	0%	1	1	05-14	RDTL260918P00042000
41 P	22.90	+22.99%	1	1	05-07	RDTL260918P00041000
40 P	22.48	-16.59%	12	12	05-18	RDTL260918P00040000
39 P	23.10	-0.13%	3	3	04-14	RDTL260918P00039000
38 P	0	0%	0			RDTL260918P00038000
37 P	22.30	0%	1	1	02-10	RDTL260918P00037000
36 P	18.04	-15.66%	1	1	06-17	RDTL260918P00036000
35 P	18.41	-5.10%	1	6	05-28	RDTL260918P00035000
34 P	0	0%	0			RDTL260918P00034000
33 P	18.62	0%	1	1	02-06	RDTL260918P00033000
32 P	0	0%	0			RDTL260918P00032000
31 P	13.59	+6.34%	1	2	06-05	RDTL260918P00031000
30 P	12.50	0.00%	15	21	06-02	RDTL260918P00030000
29 P	0	0%	0			RDTL260918P00029000
28 P	11.25	+3.31%	2	4	06-15	RDTL260918P00028000
27 P	11.10	-10.56%	1	6	05-28	RDTL260918P00027000
26 P	10.00	-9.09%	10	12	06-03	RDTL260918P00026000
25 P	9.50	+5.56%	1	3	06-23	RDTL260918P00025000
24 P	12.17	-3.87%	2	5	04-01	RDTL260918P00024000
23 P	6.62	-36.65%	1	2	06-15	RDTL260918P00023000
22 P	0	0%	0			RDTL260918P00022000
21 P	6.90	-9.45%	1	1	05-01	RDTL260918P00021000
20 P	4.85	-17.80%	1	7	06-16	RDTL260918P00020000
19 P	5.30	-28.95%	20	23	05-06	RDTL260918P00019000
18 P	4.79	-4.20%	1	2	06-17	RDTL260918P00018000
17 P	3.60	-34.55%	10	17	06-10	RDTL260918P00017000
16 P	3.35	-23.69%	1	32	05-29	RDTL260918P00016000
15 P	2.50	-19.35%	4	6	06-15	RDTL260918P00015000
14 P	2.50	-20.63%	1	2	06-18	RDTL260918P00014000
13 P	2.67	+44.32%	2	3	05-28	RDTL260918P00013000
12 P	2.50	+16.28%	6	9	05-26	RDTL260918P00012000
11 P	1.70	+8.28%	2	8	05-12	RDTL260918P00011000
10 P	1.23	-5.38%	1	17	06-12	RDTL260918P00010000
9 P	2.14	+25.88%	3	5	03-09	RDTL260918P00009000
8 P	0.47	-32.86%	1	4	06-12	RDTL260918P00008000
7 P	0.35	0%	15	15	06-24	RDTL260918P00007000
6 P	0.34	-15.00%	5	3	06-01	RDTL260918P00006000
5 P	0.30	0.00%	13	2	06-01	RDTL260918P00005000
4 P	0	0%	0			RDTL260918P00004000
3 P	0	0%	0			RDTL260918P00003000
2 P	0	0%	0			RDTL260918P00002000
1 P	0	0%	0			RDTL260918P00001000

.dark-mode .qmcnkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmcnkh{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF

RDTL Sep 18, 2026 Exp. - Open Interest by Strike

RDTL Sep 18, 2026 Exp. - Max Pain @ $21.00

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF