Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

26.69USD+27.544%(+5.76)1,121,534

26.61Bid 27.71Ask 1.10Spread

Pre-market

Jul 1, 2026 9:25:30 AM EDT

21.10USD+0.812%(+0.17)4,663

After-hours

Jul 1, 2026 4:57:30 PM EDT

26.28USD-1.555%(-0.41)9,492

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
530	715	2	475

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.70	-27.84%	6	715	06-30	RDTL260717C00027000
26 C	0.95	+111.11%	18	32	06-29	RDTL260717C00026000
25 C	1.08	+8.00%	2	137	06-30	RDTL260717C00025000
24 C	1.40	-33.01%	11	22	06-30	RDTL260717C00024000
23 C	1.30	-27.78%	1	60	06-30	RDTL260717C00023000
22 C	1.50	+63.04%	17	37	06-26	RDTL260717C00022000
21 C	2.75	+129.17%	3	133	06-29	RDTL260717C00021000
20 C	2.85	-5.63%	2	94	06-30	RDTL260717C00020000
19 C	2.55	-36.25%	2	2	06-24	RDTL260717C00019000
18 C	4.09	+34.98%	1	4	06-30	RDTL260717C00018000
17 C	6.71	+3.23%	4	3	06-22	RDTL260717C00017000
16 C	5.45	+43.42%	5	4	06-18	RDTL260717C00016000
15 C	5.94	+23.75%	3	1	06-29	RDTL260717C00015000
14 C	0	0%	0			RDTL260717C00014000
13 C	0	0%	0			RDTL260717C00013000
12 C	0	0%	0			RDTL260717C00012000
11 C	0	0%	0			RDTL260717C00011000
10 C	0	0%	0			RDTL260717C00010000
9 C	0	0%	0			RDTL260717C00009000
8 C	10.70	-20.97%	1	1	06-24	RDTL260717C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	8.20	+16.31%	1	2	06-24	RDTL260717P00027000
26 P	5.72	-18.29%	3	15	06-16	RDTL260717P00026000
25 P	8.29	+38.17%	1	1	06-25	RDTL260717P00025000
24 P	0	0%	0			RDTL260717P00024000
23 P	7.40	0%	1	1	05-21	RDTL260717P00023000
22 P	3.50	0.00%	28	14	06-22	RDTL260717P00022000
21 P	2.60	-3.70%	10	80	06-30	RDTL260717P00021000
20 P	2.15	-20.37%	6	44	06-29	RDTL260717P00020000
19 P	1.35	-32.50%	2	40	06-29	RDTL260717P00019000
18 P	1.08	-10.00%	19	113	06-30	RDTL260717P00018000
17 P	0.91	-4.21%	3	52	06-30	RDTL260717P00017000
16 P	0.55	-51.33%	2	30	06-30	RDTL260717P00016000
15 P	0.65	+85.71%	1	69	06-29	RDTL260717P00015000
14 P	0.45	-55.00%	1	12	06-29	RDTL260717P00014000
13 P	1.50	+57.89%	1	2	05-22	RDTL260717P00013000
12 P	1.23	0%	1	1	05-22	RDTL260717P00012000
11 P	0.82	0%	1	1	05-20	RDTL260717P00011000
10 P	0	0%	0			RDTL260717P00010000
9 P	0	0%	0			RDTL260717P00009000
8 P	0	0%	0			RDTL260717P00008000

.dark-mode .CMq0SX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMq0SX{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF