Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

Market Open

Sep 2, 2026 1:27:44 PM EDT

13.91USD+15.628%(+1.88)741,445

13.96Bid 14.00Ask 0.04Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

11.95USD-0.665%(-0.08)10,093

After-hours

Sep 1, 2026 4:56:30 PM EDT

12.08USD+0.416%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	1,920	686	727

RDTL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDTL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDTL Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

RDTL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0.30	-74.58%	1	41	07-28	RDTL260918C00069000
68 C	0.20	-86.30%	1	1	07-28	RDTL260918C00068000
67 C	0	0%	0			RDTL260918C00067000
66 C	0.32	-75.38%	1	1	06-26	RDTL260918C00066000
65 C	0.50	-55.75%	4	20	05-26	RDTL260918C00065000
64 C	0	0%	0			RDTL260918C00064000
63 C	1.70	0%	1	1	07-06	RDTL260918C00063000
62 C	0	0%	0			RDTL260918C00062000
61 C	1.65	+114.29%	1	3	05-05	RDTL260918C00061000
60 C	2.00	+14.29%	2	24	06-04	RDTL260918C00060000
59 C	0	0%	0			RDTL260918C00059000
58 C	1.10	-55.47%	1	1	04-09	RDTL260918C00058000
57 C	1.03	-28.97%	2	2	05-14	RDTL260918C00057000
56 C	1.45	0%	1	1	05-29	RDTL260918C00056000
55 C	0.04	-97.86%	2	33	08-14	RDTL260918C00055000
54 C	1.17	-54.47%	2	2	04-09	RDTL260918C00054000
53 C	1.70	-10.53%	4	4	07-15	RDTL260918C00053000
52 C	0	0%	0			RDTL260918C00052000
51 C	0	0%	0			RDTL260918C00051000
50 C	0.10	-47.37%	1	59	08-21	RDTL260918C00050000
49 C	0	0%	0			RDTL260918C00049000
48 C	1.95	+85.71%	2	2	07-02	RDTL260918C00048000
47 C	1.40	-6.67%	1	3	05-14	RDTL260918C00047000
46 C	2.40	+20.00%	1	2	07-13	RDTL260918C00046000
45 C	0.10	-94.44%	60	76	08-20	RDTL260918C00045000
44 C	3.10	+36.56%	1	12	06-01	RDTL260918C00044000
43 C	0.93	-64.91%	1	63	07-29	RDTL260918C00043000
42 C	0.09	-96.95%	3	18	08-12	RDTL260918C00042000
41 C	0.12	-88.68%	2	2	08-04	RDTL260918C00041000
40 C	0.18	-90.53%	6	188	08-24	RDTL260918C00040000
39 C	2.40	-81.58%	3	3	03-12	RDTL260918C00039000
38 C	0.57	-64.81%	1	1	07-31	RDTL260918C00038000
37 C	1.40	-24.32%	1	22	07-22	RDTL260918C00037000
36 C	1.33	-46.80%	3	4	07-27	RDTL260918C00036000
35 C	0.15	0.00%	1	46	08-17	RDTL260918C00035000
34 C	0	0%	0			RDTL260918C00034000
33 C	0.20	-33.33%	2	2	08-20	RDTL260918C00033000
32 C	0.43	+168.75%	20	13	08-14	RDTL260918C00032000
31 C	0.33	-91.32%	1	4	07-31	RDTL260918C00031000
30 C	0.10	-70.59%	6	76	08-28	RDTL260918C00030000
29 C	0.45	-90.22%	1	6	08-12	RDTL260918C00029000
28 C	0.20	-71.43%	1	24	08-19	RDTL260918C00028000
27 C	0.05	-87.50%	3	22	08-27	RDTL260918C00027000
26 C	0.05	-83.33%	3	7	09-01	RDTL260918C00026000
25 C	0.01	-96.43%	2	154	09-01	RDTL260918C00025000
24 C	0.20	-77.78%	2	10	08-20	RDTL260918C00024000
23 C	0.10	-33.33%	2	21	08-25	RDTL260918C00023000
22 C	0.30	-25.00%	1	44	08-20	RDTL260918C00022000
21 C	0.10	-75.00%	1	4	09-01	RDTL260918C00021000
20 C	0.05	-80.00%	1	368	09-01	RDTL260918C00020000
19 C	0.15	-51.61%	17	61	08-31	RDTL260918C00019000
18 C	0.45	0.00%	1	139	08-28	RDTL260918C00018000
17 C	0.55	+129.17%	1	78	09-01	RDTL260918C00017000
16 C	0.35	0.00%	1	47	09-01	RDTL260918C00016000
15 C	0.45	-10.00%	3	138	09-01	RDTL260918C00015000
14 C	0.50	-21.88%	1	67	09-01	RDTL260918C00014000
13 C	0.80	-21.57%	3	56	09-01	RDTL260918C00013000
12 C	1.35	-79.70%	2	26	09-01	RDTL260918C00012000
11 C	1.76	-20.00%	4	15	09-01	RDTL260918C00011000
10 C	2.50	-13.79%	13	29	09-01	RDTL260918C00010000
9 C	4.10	-31.67%	1	4	08-31	RDTL260918C00009000
8 C	10.70	+15.05%	1	1	06-26	RDTL260918C00008000
7 C	0	0%	0			RDTL260918C00007000
6 C	6.60	+6.45%	1	1	08-03	RDTL260918C00006000
5 C	12.81	+9.58%	1	1	06-26	RDTL260918C00005000
4 C	11.77	-12.62%	2	2	03-20	RDTL260918C00004000
3 C	0	0%	0			RDTL260918C00003000
2 C	18.21	+5.02%	4	0	06-11	RDTL260918C00002000
1 C	0	0%	0			RDTL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	50.50	0%	13	13	06-26	RDTL260918P00069000
68 P	0	0%	0			RDTL260918P00068000
67 P	0	0%	0			RDTL260918P00067000
66 P	0	0%	0			RDTL260918P00066000
65 P	0	0%	0			RDTL260918P00065000
64 P	0	0%	0			RDTL260918P00064000
63 P	0	0%	0			RDTL260918P00063000
62 P	0	0%	0			RDTL260918P00062000
61 P	0	0%	0			RDTL260918P00061000
60 P	0	0%	0			RDTL260918P00060000
59 P	39.85	0%	1	1	02-06	RDTL260918P00059000
58 P	0	0%	0			RDTL260918P00058000
57 P	0	0%	0			RDTL260918P00057000
56 P	0	0%	0			RDTL260918P00056000
55 P	34.65	-0.23%	1	1	07-27	RDTL260918P00055000
54 P	0	0%	0			RDTL260918P00054000
53 P	0	0%	0			RDTL260918P00053000
52 P	0	0%	0			RDTL260918P00052000
51 P	0	0%	0			RDTL260918P00051000
50 P	29.48	-9.71%	1	2	06-10	RDTL260918P00050000
49 P	0	0%	0			RDTL260918P00049000
48 P	0	0%	0			RDTL260918P00048000
47 P	27.00	-4.49%	1	3	07-27	RDTL260918P00047000
46 P	0	0%	0			RDTL260918P00046000
45 P	0	0%	0			RDTL260918P00045000
44 P	26.56	0%	1	0	06-12	RDTL260918P00044000
43 P	27.61	-4.79%	1	13	03-05	RDTL260918P00043000
42 P	25.25	0%	1	1	05-14	RDTL260918P00042000
41 P	22.90	+22.99%	1	1	05-07	RDTL260918P00041000
40 P	22.48	-16.59%	12	12	05-18	RDTL260918P00040000
39 P	21.22	+36.03%	1	2	08-14	RDTL260918P00039000
38 P	0	0%	0			RDTL260918P00038000
37 P	24.20	+8.52%	1	1	08-20	RDTL260918P00037000
36 P	24.78	+37.36%	1	1	07-31	RDTL260918P00036000
35 P	17.75	-3.59%	4	2	08-17	RDTL260918P00035000
34 P	0	0%	0			RDTL260918P00034000
33 P	20.68	+11.06%	1	1	07-31	RDTL260918P00033000
32 P	0	0%	0			RDTL260918P00032000
31 P	17.40	+28.04%	1	2	08-28	RDTL260918P00031000
30 P	13.10	-30.36%	1	20	08-17	RDTL260918P00030000
29 P	0	0%	0			RDTL260918P00029000
28 P	16.85	+49.78%	2	4	07-31	RDTL260918P00028000
27 P	13.59	-13.93%	1	4	08-24	RDTL260918P00027000
26 P	12.08	+20.80%	2	10	08-12	RDTL260918P00026000
25 P	14.13	+48.74%	1	3	07-31	RDTL260918P00025000
24 P	10.57	+12.21%	3	2	08-28	RDTL260918P00024000
23 P	6.19	+12.14%	1	1	07-27	RDTL260918P00023000
22 P	0	0%	0			RDTL260918P00022000
21 P	7.20	+44.87%	6	1	08-28	RDTL260918P00021000
20 P	5.80	+23.40%	100	106	08-25	RDTL260918P00020000
19 P	5.60	+7.49%	36	60	08-21	RDTL260918P00019000
18 P	4.55	+30.00%	2	163	08-19	RDTL260918P00018000
17 P	2.90	-27.14%	10	44	08-25	RDTL260918P00017000
16 P	3.89	+8.06%	20	51	09-01	RDTL260918P00016000
15 P	3.10	+9.54%	4	51	09-01	RDTL260918P00015000
14 P	1.00	-38.27%	1	110	08-28	RDTL260918P00014000
13 P	1.48	+34.55%	8	155	08-31	RDTL260918P00013000
12 P	1.05	+10.53%	20	376	09-01	RDTL260918P00012000
11 P	0.53	+1.92%	15	36	09-01	RDTL260918P00011000
10 P	0.25	+25.00%	2	100	08-31	RDTL260918P00010000
9 P	0.10	-50.00%	10	18	08-31	RDTL260918P00009000
8 P	0.05	-68.75%	3	22	08-14	RDTL260918P00008000
7 P	0.35	0%	15	15	06-24	RDTL260918P00007000
6 P	0.34	-15.00%	5	3	06-01	RDTL260918P00006000
5 P	0.30	0.00%	13	2	06-01	RDTL260918P00005000
4 P	0	0%	0			RDTL260918P00004000
3 P	0	0%	0			RDTL260918P00003000
2 P	0	0%	0			RDTL260918P00002000
1 P	0	0%	0			RDTL260918P00001000

.dark-mode .c8ggG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8ggG5{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF

RDTL Sep 18, 2026 Exp. - Open Interest by Strike

RDTL Sep 18, 2026 Exp. - Max Pain @ $17.00

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF