Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

26.69USD+27.544%(+5.76)1,121,534

26.61Bid 27.71Ask 1.10Spread

Pre-market

Jul 1, 2026 9:25:30 AM EDT

21.10USD+0.812%(+0.17)4,663

After-hours

Jul 1, 2026 4:57:30 PM EDT

26.28USD-1.555%(-0.41)9,492

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	293	6	93

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	5.10	-11.30%	1	217	06-30	RDTL261218C00029000
28 C	5.20	+6.56%	1	71	06-26	RDTL261218C00028000
27 C	5.13	-28.75%	2	5	06-25	RDTL261218C00027000
26 C	8.04	-18.79%	2	1	06-09	RDTL261218C00026000
25 C	5.50	+57.14%	1	3	06-26	RDTL261218C00025000
24 C	7.51	+28.60%	1	4	06-11	RDTL261218C00024000
23 C	8.75	+34.62%	2	2	05-29	RDTL261218C00023000
22 C	9.70	+21.25%	1	46	06-15	RDTL261218C00022000
21 C	9.50	+108.79%	4	3	06-22	RDTL261218C00021000
20 C	8.29	-2.47%	1	8	06-17	RDTL261218C00020000
19 C	10.30	+14.44%	1	1	06-05	RDTL261218C00019000
18 C	10.50	+9.60%	2	6	06-09	RDTL261218C00018000
17 C	9.60	-3.03%	2	2	06-03	RDTL261218C00017000
16 C	7.78	0%	1	1	05-28	RDTL261218C00016000
15 C	10.19	-5.82%	3	11	06-23	RDTL261218C00015000
14 C	0	0%	0			RDTL261218C00014000
13 C	9.55	0%	1	1	06-26	RDTL261218C00013000
12 C	0	0%	0			RDTL261218C00012000
11 C	12.10	+27.37%	4	27	06-30	RDTL261218C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	14.00	-2.78%	1	5	06-17	RDTL261218P00029000
28 P	14.20	-2.81%	1	1	05-01	RDTL261218P00028000
27 P	0	0%	0			RDTL261218P00027000
26 P	12.00	0%	1	1	05-06	RDTL261218P00026000
25 P	11.75	-13.98%	1	1	06-09	RDTL261218P00025000
24 P	0	0%	0			RDTL261218P00024000
23 P	0	0%	0			RDTL261218P00023000
22 P	9.25	-16.67%	8	1	06-18	RDTL261218P00022000
21 P	7.80	-6.02%	4	16	05-29	RDTL261218P00021000
20 P	9.40	+19.75%	1	9	05-22	RDTL261218P00020000
19 P	0	0%	0			RDTL261218P00019000
18 P	6.80	0%	2	2	05-14	RDTL261218P00018000
17 P	5.40	-1.82%	1	5	06-16	RDTL261218P00017000
16 P	0	0%	0			RDTL261218P00016000
15 P	4.73	-11.59%	1	9	06-18	RDTL261218P00015000
14 P	4.30	-12.24%	2	1	06-18	RDTL261218P00014000
13 P	4.40	-3.93%	1	1	05-27	RDTL261218P00013000
12 P	3.60	+44.00%	4	34	06-25	RDTL261218P00012000
11 P	2.50	0.00%	10	13	06-30	RDTL261218P00011000

.dark-mode .d1Xpfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1Xpfh{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF