Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

Market Open

Sep 2, 2026 3:32:58 PM EDT

14.17USD+17.789%(+2.14)792,226

13.73Bid 14.18Ask 0.45Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

11.95USD-0.665%(-0.08)10,093

After-hours

Sep 1, 2026 4:56:30 PM EDT

12.08USD+0.416%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	672	127	128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.55	-8.33%	1	10	08-25	RDTL261218C00039000
38 C	1.27	-61.52%	1	1	08-06	RDTL261218C00038000
37 C	0	0%	0			RDTL261218C00037000
36 C	0	0%	0			RDTL261218C00036000
35 C	0.60	-55.56%	3	40	08-19	RDTL261218C00035000
34 C	3.90	0%	2	2	07-23	RDTL261218C00034000
33 C	0	0%	0			RDTL261218C00033000
32 C	1.40	-48.72%	20	4	08-18	RDTL261218C00032000
31 C	0	0%	0			RDTL261218C00031000
30 C	2.85	+62.86%	2	22	08-14	RDTL261218C00030000
29 C	1.20	-14.89%	9	207	08-28	RDTL261218C00029000
28 C	1.34	-33.00%	1	61	08-25	RDTL261218C00028000
27 C	1.20	0.00%	3	30	08-27	RDTL261218C00027000
26 C	3.73	-53.61%	1	2	08-14	RDTL261218C00026000
25 C	3.97	+59.44%	2	5	08-14	RDTL261218C00025000
24 C	10.95	+45.81%	1	3	07-14	RDTL261218C00024000
23 C	2.85	-32.14%	1	7	08-18	RDTL261218C00023000
22 C	1.88	-18.26%	20	48	08-27	RDTL261218C00022000
21 C	2.60	+13.04%	1	12	08-26	RDTL261218C00021000
20 C	1.70	-22.73%	2	29	08-31	RDTL261218C00020000
19 C	1.54	-14.44%	10	52	09-01	RDTL261218C00019000
18 C	2.20	-20.86%	2	27	08-20	RDTL261218C00018000
17 C	1.85	-26.00%	2	56	09-01	RDTL261218C00017000
16 C	6.85	-11.95%	1	1	08-14	RDTL261218C00016000
15 C	2.39	-30.52%	1	53	09-01	RDTL261218C00015000
14 C	8.08	+58.43%	3	3	08-14	RDTL261218C00014000
13 C	4.51	+8.67%	4	5	08-24	RDTL261218C00013000
12 C	5.30	-11.67%	1	3	08-25	RDTL261218C00012000
11 C	3.70	-30.19%	1	30	09-01	RDTL261218C00011000
10 C	6.70	+18.79%	2	9	08-25	RDTL261218C00010000
9 C	0	0%	0			RDTL261218C00009000
8 C	0	0%	0			RDTL261218C00008000
7 C	0	0%	0			RDTL261218C00007000
6 C	10.05	+43.57%	4	4	08-04	RDTL261218C00006000
5 C	8.95	-17.21%	1	1	08-21	RDTL261218C00005000
4 C	0	0%	0			RDTL261218C00004000
3 C	0	0%	0			RDTL261218C00003000
2 C	0	0%	0			RDTL261218C00002000
1 C	0	0%	0			RDTL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	22.42	+3.56%	1	4	08-14	RDTL261218P00039000
38 P	0	0%	0			RDTL261218P00038000
37 P	0	0%	0			RDTL261218P00037000
36 P	25.07	0%	1	1	07-31	RDTL261218P00036000
35 P	19.25	0%	4	4	08-17	RDTL261218P00035000
34 P	0	0%	0			RDTL261218P00034000
33 P	21.18	0%	1	1	07-31	RDTL261218P00033000
32 P	0	0%	0			RDTL261218P00032000
31 P	0	0%	0			RDTL261218P00031000
30 P	14.85	-22.74%	1	4	08-17	RDTL261218P00030000
29 P	13.30	-5.00%	1	6	07-01	RDTL261218P00029000
28 P	17.35	+22.18%	2	2	07-31	RDTL261218P00028000
27 P	16.58	0%	4	4	07-31	RDTL261218P00027000
26 P	12.00	0%	1	1	05-06	RDTL261218P00026000
25 P	11.64	+16.40%	2	3	08-26	RDTL261218P00025000
24 P	0	0%	0			RDTL261218P00024000
23 P	0	0%	0			RDTL261218P00023000
22 P	9.25	-16.67%	8	1	06-18	RDTL261218P00022000
21 P	11.30	+44.87%	4	12	07-31	RDTL261218P00021000
20 P	8.60	-17.31%	1	21	08-24	RDTL261218P00020000
19 P	5.47	-29.05%	1	21	08-14	RDTL261218P00019000
18 P	5.64	+25.33%	1	4	07-27	RDTL261218P00018000
17 P	7.60	+90.00%	8	11	07-31	RDTL261218P00017000
16 P	4.30	-23.08%	5	17	08-17	RDTL261218P00016000
15 P	4.70	+50.16%	1	10	08-19	RDTL261218P00015000
14 P	4.32	+27.06%	20	35	09-01	RDTL261218P00014000
13 P	3.19	-8.86%	1	2	08-27	RDTL261218P00013000
12 P	2.45	-7.55%	1	43	08-28	RDTL261218P00012000
11 P	2.19	-8.75%	1	12	08-13	RDTL261218P00011000
10 P	2.02	+30.32%	1	24	08-31	RDTL261218P00010000
9 P	1.78	+18.67%	2	4	08-06	RDTL261218P00009000
8 P	1.18	+2.61%	2	4	08-31	RDTL261218P00008000
7 P	0.83	-9.78%	2	4	08-19	RDTL261218P00007000
6 P	0	0%	0			RDTL261218P00006000
5 P	0	0%	0			RDTL261218P00005000
4 P	0	0%	0			RDTL261218P00004000
3 P	0	0%	0			RDTL261218P00003000
2 P	0	0%	0			RDTL261218P00002000
1 P	0	0%	0			RDTL261218P00001000

.dark-mode .gM7GpP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gM7GpP{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF