Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

Market Open

Sep 2, 2026 1:27:44 PM EDT

13.91USD+15.628%(+1.88)741,445

13.96Bid 14.00Ask 0.04Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

11.95USD-0.665%(-0.08)10,093

After-hours

Sep 1, 2026 4:56:30 PM EDT

12.08USD+0.416%(+0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	12.0500	13.940000	12.050000	13.9100	+15.532%	741,445	0.000%
2026-09-01	12.0700	12.600000	11.950000	12.0400	-4.444%	730,020	+15.532%
2026-08-31	13.4500	13.450000	12.430000	12.6000	-6.736%	622,264	+10.397%
2026-08-28	13.7000	14.560000	13.400000	13.5100	-1.602%	425,478	+2.961%
2026-08-27	14.2300	14.619500	13.600000	13.7300	-1.577%	326,312	+1.311%
2026-08-26	15.1800	15.910000	13.950000	13.9500	-8.943%	501,240	-0.287%
2026-08-25	13.7300	15.325000	13.620000	15.3200	+12.896%	701,276	-9.204%
2026-08-24	13.1300	13.830000	13.020000	13.5700	-0.732%	304,967	+2.506%
2026-08-21	13.4500	14.070000	13.210000	13.6700	+3.482%	991,930	+1.756%
2026-08-20	13.2900	13.290000	12.080000	13.2100	-2.148%	1,371,738	+5.299%
2026-08-19	14.2100	14.690000	13.380000	13.5000	-8.101%	759,354	+3.037%
2026-08-18	16.2800	16.440000	14.550000	14.6900	-7.494%	763,077	-5.310%
2026-08-17	18.4500	18.760000	15.871000	15.8800	-15.035%	1,550,354	-12.406%
2026-08-14	18.4100	19.940000	17.962100	18.6900	+24.766%	1,923,348	-25.575%
2026-08-13	14.3500	15.200000	14.000000	14.9800	+5.716%	901,492	-7.143%
2026-08-12	14.9000	14.989900	13.900000	14.1700	-3.078%	568,790	-1.835%
2026-08-11	15.0000	15.770000	14.560000	14.6200	-3.243%	244,227	-4.856%
2026-08-10	15.6300	16.000000	14.947800	15.1100	-3.697%	316,688	-7.942%
2026-08-07	14.1500	16.100000	14.150000	15.6900	+13.943%	593,169	-11.345%
2026-08-06	13.8200	14.593700	13.500000	13.7700	-5.426%	529,331	+1.017%
2026-08-05	15.4000	15.650000	14.270000	14.5600	-6.065%	608,051	-4.464%
2026-08-04	14.3450	16.035000	14.140000	15.5000	+6.749%	1,031,854	-10.258%
2026-08-03	12.4700	15.020000	12.020000	14.5200	+19.802%	2,506,469	-4.201%
2026-07-31	13.7600	14.600000	10.890100	12.1200	-41.982%	7,021,257	+14.769%
2026-07-30	21.3800	21.920000	20.270000	20.8900	0.000%	1,787,253	-33.413%
2026-07-29	22.3500	22.771500	20.493400	20.8900	-0.429%	375,798	-33.413%
2026-07-28	21.2250	21.590000	19.920000	20.9800	-1.102%	250,960	-33.699%
2026-07-27	19.8400	22.200000	19.810000	21.2137	+11.887%	454,378	-34.429%
2026-07-24	19.0150	19.910000	18.250000	18.9600	+0.371%	258,915	-26.635%
2026-07-23	20.1600	21.360000	18.890000	18.8900	-2.124%	528,644	-26.363%
2026-07-22	19.8400	20.150000	18.350000	19.3000	-16.667%	1,335,127	-27.927%
2026-07-21	22.2200	23.440000	21.380000	23.1600	+4.002%	158,854	-39.940%
2026-07-20	21.7400	23.500000	21.000000	22.2689	+1.039%	182,338	-37.536%
2026-07-17	21.8700	22.920000	20.400000	22.0400	-4.423%	328,345	-36.887%
2026-07-16	26.7150	27.160000	22.940000	23.0600	-12.685%	211,716	-39.679%
2026-07-15	28.2600	28.765000	24.320000	26.4100	-5.712%	267,689	-47.331%
2026-07-14	26.3400	28.320000	26.230000	28.0100	+2.638%	269,626	-50.339%
2026-07-13	25.9700	28.220000	25.600900	27.2900	+5.448%	369,084	-49.029%
2026-07-10	28.8350	29.280000	25.250000	25.8800	-5.391%	315,987	-46.252%
2026-07-09	25.1500	27.410000	24.760000	27.3546	+5.372%	236,318	-49.149%
2026-07-08	25.6500	27.000000	24.350000	25.9600	-4.100%	218,666	-46.418%
2026-07-07	27.6200	29.029000	26.920000	27.0700	-1.742%	421,937	-48.615%
2026-07-06	26.7400	29.300000	26.410000	27.5500	+6.653%	498,904	-49.510%
2026-07-02	25.5700	26.810000	23.205000	25.8314	-3.035%	537,226	-46.151%
2026-07-01	21.3100	27.590000	21.310000	26.6400	+26.918%	1,143,249	-47.785%
2026-06-30	20.7800	21.444600	20.050000	20.9900	-0.521%	225,106	-33.730%
2026-06-29	19.8700	21.600000	19.500000	21.1000	+9.326%	431,541	-34.076%
2026-06-26	17.1200	19.920000	17.080000	19.3000	+10.665%	419,423	-27.927%
2026-06-25	18.0700	18.339900	16.280000	17.4400	-3.806%	355,308	-20.241%
2026-06-24	19.1900	19.709900	17.340000	18.1300	-5.524%	468,558	-23.276%
2026-06-23	19.4800	21.220000	19.030100	19.1900	-6.161%	319,946	-27.514%
2026-06-22	20.9600	23.325000	19.740000	20.4500	-4.706%	492,294	-31.980%
2026-06-18	20.2900	21.830000	19.420000	21.4600	+10.051%	491,900	-35.182%
2026-06-17	21.7500	21.750000	19.500000	19.5000	-10.878%	680,368	-28.667%
2026-06-16	23.5100	23.520000	21.650000	21.8800	-7.091%	479,039	-36.426%
2026-06-15	20.3100	23.550000	20.290000	23.5500	+24.209%	604,139	-40.934%
2026-06-12	21.2300	21.530000	18.040000	18.9600	-12.828%	707,416	-26.635%
2026-06-11	20.7800	21.870000	19.530000	21.7500	+1.588%	414,490	-36.046%
2026-06-10	22.1200	23.479900	21.360000	21.4100	-7.316%	363,578	-35.030%
2026-06-09	23.5000	24.260000	20.240000	23.1000	+8.706%	712,185	-39.784%
2026-06-08	21.1100	21.879900	20.250000	21.2500	-2.657%	442,176	-34.541%
2026-06-05	24.4000	25.367100	20.180000	21.8300	-11.619%	711,253	-36.280%
2026-06-04	21.2000	25.550000	20.861500	24.7000	+17.117%	1,011,830	-43.684%
2026-06-03	20.7500	21.400000	18.600000	21.0900	+0.620%	529,105	-34.045%
2026-06-02	22.4050	22.680000	20.435000	20.9600	-10.427%	581,654	-33.635%
2026-06-01	23.8600	24.560000	22.600000	23.4000	+2.587%	664,542	-40.556%
2026-05-29	20.9600	23.043500	20.530000	22.8100	+9.822%	928,231	-39.018%
2026-05-28	17.6500	20.890000	17.170000	20.7700	+16.751%	591,559	-33.028%
2026-05-27	15.6000	18.737100	15.600000	17.7900	+12.952%	992,839	-21.810%
2026-05-26	15.4500	15.959900	14.625000	15.7500	+4.339%	764,439	-11.683%
2026-05-22	16.0000	16.000000	14.860000	15.0950	-11.049%	1,024,548	-7.850%
2026-05-21	15.8800	17.710000	15.700000	16.9700	+4.431%	470,491	-18.032%
2026-05-20	17.9600	18.130000	15.630000	16.2500	-10.271%	1,133,758	-14.400%
2026-05-19	18.7600	19.750000	18.000000	18.1100	-5.332%	324,384	-23.192%
2026-05-18	18.9800	19.605000	17.940000	19.1300	+1.003%	383,029	-27.287%
2026-05-15	17.9400	19.219900	17.770100	18.9400	+2.213%	374,319	-26.558%
2026-05-14	18.3600	18.772900	16.890000	18.5300	+2.376%	470,391	-24.933%
2026-05-13	17.5600	18.150000	16.820000	18.1000	+2.608%	361,837	-23.149%
2026-05-12	19.3700	19.725000	17.200000	17.6400	-8.931%	437,497	-21.145%
2026-05-11	18.2100	20.100000	18.014000	19.3700	+4.816%	738,848	-28.188%
2026-05-08	20.3700	20.370000	18.390000	18.4800	-10.204%	1,027,742	-24.729%
2026-05-07	21.6100	21.880000	19.521000	20.5800	-2.833%	669,816	-32.410%
2026-05-06	22.7600	22.760000	20.210000	21.1800	-6.242%	862,097	-34.325%
2026-05-05	22.6100	24.060000	21.590000	22.5900	+2.822%	919,874	-38.424%
2026-05-04	22.0982	23.550000	20.840000	21.9700	+2.904%	1,188,683	-36.686%
2026-05-01	21.0500	22.839900	19.060000	21.3500	+25.884%	2,473,984	-34.848%
2026-04-30	16.9100	17.600000	16.050000	16.9600	-0.877%	1,561,294	-17.983%
2026-04-29	16.8000	17.265000	16.020000	17.1100	+0.293%	417,268	-18.703%
2026-04-28	18.2400	18.590000	16.760000	17.0600	-15.503%	729,666	-18.464%
2026-04-27	18.9300	20.999900	18.610000	20.1900	+6.600%	362,029	-31.105%
2026-04-24	19.0100	19.010000	17.870000	18.9400	+2.378%	391,374	-26.558%
2026-04-23	20.9300	20.930000	18.040000	18.5000	-13.632%	452,061	-24.811%
2026-04-22	20.8400	21.450000	20.140000	21.4200	+9.677%	252,178	-35.061%
2026-04-21	22.5200	22.520000	19.440000	19.5300	-11.469%	506,865	-28.776%
2026-04-20	21.0500	22.230000	20.760000	22.0600	+2.700%	224,567	-36.945%
2026-04-17	21.8600	22.690000	20.840000	21.4800	+1.608%	518,578	-35.242%
2026-04-16	21.4300	21.500000	19.780000	21.1400	+4.809%	406,011	-34.201%
2026-04-15	19.7000	20.580000	19.330100	20.1700	+5.216%	520,310	-31.036%
2026-04-14	18.4200	19.584600	18.420000	19.1700	+6.916%	474,826	-27.439%
2026-04-13	15.5700	17.930000	15.553500	17.9300	+13.409%	393,830	-22.421%
2026-04-10	16.0100	16.250000	14.940000	15.8100	+2.000%	400,929	-12.018%
2026-04-09	16.8600	17.100000	14.707300	15.5000	-9.060%	591,085	-10.258%
2026-04-08	18.5000	19.260000	16.810000	17.0442	+5.602%	598,265	-18.389%
2026-04-07	15.3100	16.170200	15.100000	16.1400	+3.382%	263,322	-13.817%
2026-04-06	15.2300	16.079900	15.070000	15.6120	+3.528%	238,765	-10.902%
2026-04-02	13.6400	15.370000	13.400000	15.0800	+0.199%	341,444	-7.759%
2026-04-01	15.2000	15.770000	14.500000	15.0500	+1.626%	447,141	-7.575%
2026-03-31	13.0700	15.020000	12.980000	14.8092	+16.700%	613,725	-6.072%
2026-03-30	12.3500	13.052800	11.760700	12.6900	+4.016%	525,693	+9.614%
2026-03-27	12.7400	13.039900	11.901000	12.2000	-9.023%	712,158	+14.016%
2026-03-26	15.5000	15.690000	12.580000	13.4100	-17.110%	1,315,165	+3.729%
2026-03-25	15.9700	17.000000	15.950000	16.1781	+4.780%	374,976	-14.020%
2026-03-24	16.2600	16.610000	15.040000	15.4400	-6.696%	434,117	-9.909%
2026-03-23	16.4600	17.280000	16.050000	16.5480	+1.459%	407,497	-15.942%
2026-03-20	16.1300	17.230600	15.370000	16.3100	+2.065%	455,608	-14.715%
2026-03-19	16.0400	16.900000	15.310100	15.9800	-6.006%	737,853	-12.954%
2026-03-18	17.4750	17.970000	16.890000	17.0010	-2.851%	466,598	-18.181%
2026-03-17	16.5700	18.160000	16.490000	17.5000	+6.707%	666,151	-20.514%
2026-03-16	15.1600	16.440000	14.950000	16.4000	+11.111%	512,582	-15.183%
2026-03-13	15.0500	15.705000	14.510000	14.7600	+0.613%	314,366	-5.759%
2026-03-12	15.4400	16.480000	14.550000	14.6700	-7.269%	418,031	-5.181%
2026-03-11	15.1600	16.015000	14.990000	15.8200	+4.011%	464,433	-12.073%
2026-03-10	17.1600	17.165000	15.170000	15.2100	-6.687%	661,997	-8.547%
2026-03-09	15.7700	16.400000	14.800000	16.3000	-1.152%	633,744	-14.663%
2026-03-06	16.8600	17.120000	16.080000	16.4900	-6.678%	651,025	-15.646%
2026-03-05	18.2000	20.000000	17.200000	17.6700	-3.758%	640,425	-21.279%
2026-03-04	18.2000	19.000000	17.700000	18.3600	+1.943%	623,942	-24.237%
2026-03-03	17.0900	18.210000	16.000000	18.0100	-2.173%	544,827	-22.765%
2026-03-02	17.1700	18.500000	17.100000	18.4100	+1.938%	541,927	-24.443%
2026-02-27	19.0100	19.240000	17.400000	18.0600	-7.621%	576,804	-22.979%
2026-02-26	19.0300	20.762500	18.280000	19.5500	+2.089%	767,579	-28.849%
2026-02-25	17.3500	19.280000	17.100000	19.1500	+10.758%	764,406	-27.363%
2026-02-24	17.3350	18.550000	17.020000	17.2900	-0.860%	626,686	-19.549%
2026-02-23	18.8000	19.435000	16.840000	17.4400	-10.149%	493,788	-20.241%
2026-02-20	17.6700	19.570000	17.560100	19.4100	+5.604%	538,414	-28.336%
2026-02-19	18.4100	18.580600	17.330000	18.3800	-2.026%	516,842	-24.320%
2026-02-18	17.2100	18.800000	16.850000	18.7600	+11.335%	441,880	-25.853%
2026-02-17	16.3000	17.790000	15.930000	16.8500	-0.119%	473,198	-17.448%
2026-02-13	17.1200	17.250000	15.890100	16.8700	+13.146%	759,687	-17.546%
2026-02-12	16.7600	17.000000	14.110000	14.9100	-12.551%	806,380	-6.707%
2026-02-11	19.5000	20.350000	16.430000	17.0500	-13.932%	848,678	-18.416%
2026-02-10	18.3500	20.360000	18.150000	19.8100	+11.480%	913,885	-29.783%
2026-02-09	17.1800	18.729900	16.570000	17.7700	+2.068%	1,029,946	-21.722%
2026-02-06	23.0000	23.640000	16.530100	17.4100	-14.573%	2,651,621	-20.103%
2026-02-05	20.4600	21.449300	19.590900	20.3800	-2.066%	1,124,787	-31.747%
2026-02-04	24.1000	24.100000	18.870000	20.8100	-15.407%	863,807	-33.157%
2026-02-03	29.1800	29.180000	23.320000	24.6000	-12.766%	745,538	-43.455%
2026-02-02	29.1900	30.620000	28.020000	28.2000	-3.885%	315,088	-50.674%
2026-01-30	32.1700	32.750000	29.210100	29.3400	-10.138%	320,913	-52.590%
2026-01-29	36.0700	36.382000	32.220000	32.6500	-3.545%	339,623	-57.397%
2026-01-28	34.7200	35.750000	32.519100	33.8500	-3.203%	427,009	-58.907%
2026-01-27	37.4900	38.000000	33.700000	34.9700	-16.199%	806,352	-60.223%
2026-01-26	43.1000	45.220000	41.310000	41.7300	-4.791%	124,473	-66.667%
2026-01-23	40.8700	44.600000	40.000000	43.8300	+3.813%	240,330	-68.264%
2026-01-22	42.0100	42.720000	40.435000	42.2200	+3.913%	259,566	-67.054%
2026-01-21	46.6800	46.870000	39.960000	40.6300	-13.109%	372,298	-65.764%
2026-01-20	44.4700	48.289400	43.610000	46.7600	-5.297%	172,576	-70.252%
2026-01-16	48.4000	51.470000	45.850000	49.3756	+1.910%	307,906	-71.828%
2026-01-15	58.4220	58.950000	46.830000	48.4500	-18.912%	1,060,788	-71.290%
2026-01-14	62.5200	62.520000	57.070000	59.7500	-4.963%	179,030	-76.720%
2026-01-13	56.9500	64.799000	56.950000	62.8700	+12.209%	303,366	-77.875%
2026-01-12	55.7100	59.450000	54.350000	56.0294	-0.215%	268,140	-75.174%
2026-01-09	62.1600	65.000000	52.000000	56.1500	-7.539%	425,704	-75.227%
2026-01-08	61.3900	63.440000	58.160100	60.7281	-1.347%	202,781	-77.095%
2026-01-07	60.3500	64.000000	59.580000	61.5574	+1.757%	251,899	-77.403%
2026-01-06	58.0700	61.139200	55.290800	60.4947	+7.127%	297,161	-77.006%
2026-01-05	58.7700	58.936300	55.020000	56.4700	+2.209%	212,774	-75.367%
2026-01-02	51.4500	55.650000	49.510000	55.2497	+10.064%	263,189	-74.823%
2025-12-31	51.2400	51.720000	49.195000	50.1977	-2.865%	105,543	-72.290%
2025-12-30	53.0000	53.000000	49.820000	51.6781	-1.170%	130,954	-73.083%
2025-12-29	48.2100	52.875000	47.810000	52.2900	+7.471%	239,569	-73.398%
2025-12-26	48.5200	48.750000	46.140000	48.6550	-0.072%	98,979	-71.411%
2025-12-24	48.6900	49.700000	47.250000	48.6900	-0.122%	103,348	-71.432%
2025-12-23	50.8000	53.687600	48.570000	48.7495	-6.042%	243,712	-71.466%
2025-12-22	53.0100	55.247400	50.900000	51.8845	-0.389%	431,229	-73.190%
2025-12-19	53.8000	54.750000	51.026500	52.0870	+1.852%	236,169	-73.295%
2025-12-18	52.0900	57.500000	50.450000	51.1400	+3.167%	405,878	-72.800%
2025-12-17	49.2000	53.000000	49.200000	49.5700	+3.099%	420,732	-71.939%
2025-12-16	44.2300	48.290000	44.230000	48.0800	+4.841%	129,890	-71.069%
2025-12-15	47.2900	48.740000	43.630000	45.8600	-5.248%	225,974	-69.669%
2025-12-12	52.1800	54.020000	47.760000	48.4000	-7.739%	281,240	-71.260%
2025-12-11	53.3000	54.273100	49.841900	52.4600	-4.060%	321,176	-73.485%
2025-12-10	53.0100	55.640000	51.680000	54.6800	+1.825%	295,986	-74.561%
2025-12-09	51.6000	54.300000	51.010000	53.7000	-0.758%	249,081	-74.097%
2025-12-08	51.3700	54.660000	49.040000	54.1100	+2.326%	374,668	-74.293%
2025-12-05	48.6500	54.440000	48.650000	52.8800	+9.983%	749,434	-73.695%
2025-12-04	47.5900	49.281000	44.820000	48.0800	+1.477%	262,673	-71.069%
2025-12-03	47.9300	49.420000	46.930000	47.3800	-1.538%	187,600	-70.642%
2025-12-02	49.0500	51.998000	47.810000	48.1200	-0.599%	536,190	-71.093%
2025-12-01	43.6500	49.710000	43.130000	48.4100	+6.069%	802,980	-71.266%
2025-11-28	42.6100	46.180000	41.950000	45.6400	+8.331%	423,621	-69.522%
2025-11-26	45.8300	47.612100	41.920000	42.1300	-9.882%	502,425	-66.983%
2025-11-25	38.8100	47.250000	38.250000	46.7500	+24.071%	890,619	-70.246%
2025-11-24	34.2200	37.950000	34.000000	37.6800	+12.277%	507,403	-63.084%
2025-11-21	33.7900	35.830000	32.350000	33.5600	+1.543%	372,043	-58.552%
2025-11-20	37.3600	38.000000	31.765000	33.0500	-6.374%	329,772	-57.912%
2025-11-19	34.3100	36.850000	34.270000	35.3000	+2.616%	237,087	-60.595%
2025-11-18	33.9900	35.750000	32.700000	34.4000	-1.854%	400,296	-59.564%
2025-11-17	36.2500	37.790000	34.287700	35.0500	-6.233%	214,744	-60.314%
2025-11-14	34.9300	39.370000	33.990000	37.3800	+3.833%	640,166	-62.788%
2025-11-13	41.3200	41.320000	34.408600	36.0000	-13.211%	602,310	-61.361%
2025-11-12	44.4800	45.740000	40.430000	41.4800	-5.254%	429,284	-66.466%
2025-11-11	40.9100	44.850000	40.910000	43.7800	+4.127%	404,561	-68.228%
2025-11-10	40.4500	43.700000	39.860000	42.0450	+9.492%	745,101	-66.916%
2025-11-07	32.2200	38.610000	30.670100	38.4000	+11.790%	832,711	-63.776%
2025-11-06	39.2200	39.385000	34.055000	34.3500	-12.729%	520,397	-59.505%
2025-11-05	36.3700	40.570000	35.707400	39.3600	+8.549%	622,231	-64.660%
2025-11-04	40.5500	41.242900	36.060000	36.2600	-16.720%	943,284	-61.638%
2025-11-03	46.2200	47.400000	41.000000	43.5400	-3.885%	948,152	-68.052%
2025-10-31	49.2100	54.000000	44.930000	45.3000	+14.394%	2,964,516	-69.294%
2025-10-30	46.0100	46.010000	39.300000	39.6000	-15.276%	1,746,637	-64.874%
2025-10-29	47.1000	48.120000	44.090000	46.7400	-2.095%	581,792	-70.240%
2025-10-28	52.0400	52.190100	47.650000	47.7400	-5.615%	396,694	-70.863%
2025-10-27	51.0000	53.030000	49.410000	50.5800	+4.764%	503,995	-72.499%
2025-10-24	45.0400	49.002300	44.621200	48.2800	+12.830%	582,270	-71.189%
2025-10-23	42.5800	44.520000	42.470000	42.7900	+3.884%	319,337	-67.492%
2025-10-22	44.2500	44.500000	38.720000	41.1900	-8.304%	544,217	-66.230%
2025-10-21	46.1100	46.176400	43.808300	44.9200	+2.957%	448,746	-69.034%
2025-10-20	43.2200	47.080000	42.814200	43.6300	+7.755%	735,119	-68.118%
2025-10-17	40.8000	42.902900	37.940000	40.4900	-3.949%	403,390	-65.646%
2025-10-16	43.9600	44.210000	40.950000	42.1547	-2.171%	341,747	-67.002%
2025-10-15	43.1900	44.170000	41.440000	43.0900	+4.689%	356,067	-67.719%
2025-10-14	42.5800	45.138700	40.510100	41.1600	-7.256%	589,317	-66.205%
2025-10-13	43.7000	44.795000	42.000000	44.3800	+5.041%	414,254	-68.657%
2025-10-10	49.3100	49.479900	41.911900	42.2500	-12.490%	926,359	-67.077%
2025-10-09	44.2500	48.510000	42.944200	48.2800	+9.009%	889,159	-71.189%
2025-10-08	45.9000	45.956000	41.060000	44.2901	-3.297%	1,035,385	-68.593%
2025-10-07	46.2100	47.470000	44.355000	45.8000	+1.891%	577,614	-69.629%
2025-10-06	46.7500	48.140000	42.800000	44.9500	-3.250%	874,986	-69.055%
2025-10-03	48.5300	49.010000	45.760000	46.4600	+6.389%	1,147,712	-70.060%
2025-10-02	46.6800	47.300000	42.880600	43.6700	-2.151%	1,186,923	-68.147%
2025-10-01	49.7900	52.362100	44.400000	44.6300	-23.657%	2,361,648	-68.833%
2025-09-30	64.1300	64.130000	56.000000	58.4600	-10.062%	580,153	-76.206%
2025-09-29	66.4200	67.200000	63.590000	65.0000	+1.350%	309,207	-78.600%
2025-09-26	61.4700	64.240000	59.400000	64.1341	+6.500%	298,007	-78.311%
2025-09-25	57.4200	62.190000	55.690000	60.2200	-2.793%	283,629	-76.901%
2025-09-24	64.8000	66.310000	61.506500	61.9500	-1.212%	357,132	-77.546%
2025-09-23	73.0000	73.000000	62.190000	62.7100	-15.961%	740,333	-77.819%
2025-09-22	74.2700	77.500000	72.020000	74.6200	-4.943%	459,475	-81.359%
2025-09-19	82.3500	82.775000	70.800000	78.5000	-4.814%	772,169	-82.280%
2025-09-18	82.9400	89.840000	82.170000	82.4700	+2.447%	399,372	-83.133%
2025-09-17	78.6300	82.356700	70.020000	80.5000	+0.600%	929,586	-82.720%
2025-09-16	79.7100	81.000000	76.590000	80.0200	+1.807%	206,646	-82.617%
2025-09-15	73.8000	79.452400	73.410000	78.6000	+7.260%	304,137	-82.303%
2025-09-12	78.3600	80.025000	71.330000	73.2800	-4.652%	322,507	-81.018%
2025-09-11	77.1400	80.400000	75.121700	76.8550	+0.899%	306,724	-81.901%
2025-09-10	68.2400	77.100000	68.240000	76.1700	+15.795%	492,469	-81.738%
2025-09-09	62.8800	65.780000	61.480000	65.7800	+8.566%	329,163	-78.854%
2025-09-08	68.5600	69.580000	60.440000	60.5900	-8.002%	499,349	-77.042%
2025-09-05	63.2800	66.470000	60.800400	65.8600	+6.492%	576,327	-78.879%
2025-09-04	58.4000	62.856000	57.380000	61.8452	+8.102%	550,094	-77.508%
2025-09-03	58.9000	65.490000	55.010000	57.2100	+2.777%	896,422	-75.686%
2025-09-02	55.3500	57.230000	52.330000	55.6641	-4.530%	387,592	-75.011%
2025-08-29	58.2200	59.789400	55.440000	58.3053	-0.333%	312,646	-76.143%
2025-08-28	52.3900	59.320000	52.322500	58.5000	+13.109%	475,374	-76.222%
2025-08-27	56.4200	59.600000	50.270000	51.7200	-7.847%	469,885	-73.105%
2025-08-26	55.0300	56.340000	53.810000	56.1239	-0.100%	190,775	-75.216%
2025-08-25	53.1300	57.500000	52.750000	56.1800	+2.387%	355,934	-75.240%
2025-08-22	54.0500	61.490000	53.207800	54.8700	-1.525%	726,348	-74.649%
2025-08-21	54.9100	57.100000	54.180000	55.7200	-0.022%	401,076	-75.036%
2025-08-20	56.9600	58.640000	48.770000	55.7325	-8.365%	983,359	-75.041%
2025-08-19	66.1300	66.640000	59.370500	60.8200	-11.341%	635,227	-77.129%
2025-08-18	71.1000	74.880000	66.100000	68.6000	-3.948%	445,711	-79.723%
2025-08-15	69.1400	72.020000	65.310000	71.4200	+2.807%	421,337	-80.524%
2025-08-14	61.9100	70.490000	61.830000	69.4700	+6.746%	644,587	-79.977%
2025-08-13	59.8600	66.210000	59.470000	65.0800	+9.914%	595,293	-78.626%
2025-08-12	57.5000	62.105600	57.380000	59.2100	+2.670%	374,867	-76.507%
2025-08-11	54.5750	59.800000	53.040100	57.6700	+4.969%	336,995	-75.880%
2025-08-08	53.0500	56.600000	51.630000	54.9400	+3.232%	354,550	-74.681%
2025-08-07	55.4900	55.590000	50.131600	53.2200	-0.986%	614,347	-73.863%
2025-08-06	47.0700	53.750000	46.950000	53.7500	+13.853%	658,356	-74.121%
2025-08-05	47.1200	51.750000	46.400000	47.2100	-2.880%	635,904	-70.536%
2025-08-04	44.1100	49.240000	42.840000	48.6100	+14.619%	975,569	-71.384%
2025-08-01	39.7400	45.740000	38.290000	42.4100	+33.114%	2,056,998	-67.201%
2025-07-31	31.4100	32.300000	29.470000	31.8600	+15.570%	1,801,770	-56.340%
2025-07-30	25.9100	27.785000	25.660400	27.5678	+5.989%	291,385	-49.543%
2025-07-29	28.3800	28.410000	24.710000	26.0100	-8.503%	715,093	-46.521%
2025-07-28	28.0100	28.950000	26.910000	28.4273	+2.552%	304,273	-51.068%
2025-07-25	27.8300	28.860000	27.070000	27.7200	+2.137%	300,257	-49.820%
2025-07-24	27.1500	28.110000	25.266300	27.1400	+2.338%	530,945	-48.747%
2025-07-23	26.8000	28.676252	25.870000	26.5200	+0.760%	651,553	-47.549%
2025-07-22	26.2700	27.070000	23.800000	26.3200	-0.866%	558,663	-47.150%
2025-07-21	26.4300	27.820000	25.980500	26.5500	-2.605%	435,084	-47.608%
2025-07-18	25.2500	27.580000	23.706000	27.2600	+7.960%	692,558	-48.973%
2025-07-17	25.9300	26.765000	24.660300	25.2500	-2.510%	275,605	-44.911%
2025-07-16	26.0700	26.520000	23.750000	25.9000	-1.107%	575,350	-46.293%
2025-07-15	27.2200	27.250000	25.450000	26.1900	-2.020%	359,911	-46.888%
2025-07-14	26.6200	28.130000	26.320100	26.7300	+1.173%	358,427	-47.961%
2025-07-11	25.0100	27.083000	24.935839	26.4200	+3.486%	340,759	-47.350%
2025-07-10	27.4100	27.560000	24.930000	25.5300	-3.806%	322,151	-45.515%
2025-07-09	26.8000	26.940000	24.980000	26.5400	-0.450%	379,120	-47.589%
2025-07-08	29.8800	30.429900	26.380300	26.6600	-9.902%	468,085	-47.824%
2025-07-07	30.0600	30.175000	28.000000	29.5900	-3.960%	469,887	-52.991%
2025-07-03	32.0200	32.200000	30.340000	30.8100	-3.205%	346,765	-54.852%
2025-07-02	29.1400	33.850000	29.050000	31.8300	+8.635%	816,739	-56.299%
2025-07-01	29.2100	30.740000	27.120000	29.3000	+2.843%	433,630	-52.526%
2025-06-30	27.6000	30.170000	27.180000	28.4900	+10.298%	719,662	-51.176%
2025-06-27	26.0300	26.750000	24.520000	25.8300	-1.375%	612,482	-46.148%
2025-06-26	26.8000	27.282700	25.127800	26.1900	+3.191%	643,857	-46.888%
2025-06-25	28.7500	29.790000	25.340000	25.3800	+0.874%	887,799	-45.193%
2025-06-24	23.5000	26.138900	23.500000	25.1600	+10.254%	512,743	-44.714%
2025-06-23	23.3500	25.522200	22.600100	22.8200	-7.611%	737,169	-39.045%
2025-06-20	25.6400	27.750000	24.280000	24.7000	-3.213%	686,031	-43.684%
2025-06-18	22.4800	26.351500	22.430000	25.5200	+11.538%	848,354	-45.494%
2025-06-17	22.8400	26.880000	22.500000	22.8800	+11.937%	1,516,619	-39.205%
2025-06-16	18.9900	20.520000	18.960000	20.4400	+13.619%	596,280	-31.947%
2025-06-13	16.2500	18.663200	16.200000	17.9900	+2.918%	569,512	-22.679%
2025-06-12	16.6200	18.000000	15.860000	17.4800	+1.865%	440,543	-20.423%
2025-06-11	17.8600	18.780000	16.930000	17.1600	-3.487%	587,514	-18.939%
2025-06-10	17.5200	18.310000	17.240000	17.7800	-0.726%	330,455	-21.766%
2025-06-09	18.6700	19.250000	17.550100	17.9100	-6.034%	451,148	-22.334%
2025-06-06	16.8500	19.060000	16.610000	19.0600	+16.078%	571,483	-27.020%
2025-06-05	18.3200	18.570000	16.290000	16.4200	-10.224%	523,986	-15.286%
2025-06-04	16.2100	18.685000	16.160000	18.2900	+13.181%	686,227	-23.948%
2025-06-03	16.6400	17.480000	15.890000	16.1600	-2.061%	492,534	-13.923%
2025-06-02	15.7650	16.999800	15.760000	16.5000	-0.483%	426,731	-15.697%
2025-05-30	15.1200	16.670000	14.975000	16.5800	+5.605%	593,439	-16.104%
2025-05-29	15.6800	17.000000	15.270000	15.7000	+6.658%	1,080,561	-11.401%
2025-05-28	14.5200	15.000000	14.040000	14.7200	+1.517%	453,692	-5.503%
2025-05-27	14.1900	14.520000	13.040000	14.5000	+8.048%	512,649	-4.069%
2025-05-23	12.0400	13.810000	12.000000	13.4200	+4.680%	777,845	+3.651%
2025-05-22	12.6500	13.379000	12.190000	12.8200	+4.910%	761,857	+8.502%
2025-05-21	14.3000	14.300000	11.945000	12.2200	-18.533%	1,550,674	+13.830%
2025-05-20	15.5800	15.667600	14.680000	15.0000	-4.641%	511,161	-7.267%
2025-05-19	14.7600	16.310000	14.581200	15.7300	-9.337%	649,848	-11.570%
2025-05-16	18.8100	18.810000	16.561000	17.3500	-0.914%	805,034	-19.827%
2025-05-15	20.2700	20.290000	17.200000	17.5100	-18.216%	1,543,326	-20.560%
2025-05-14	18.1000	22.907800	17.841500	21.4100	+21.717%	871,826	-35.030%
2025-05-13	17.4400	18.600000	17.300000	17.5900	+3.531%	332,839	-20.921%
2025-05-12	17.9900	18.025000	16.630000	16.9900	+4.618%	391,217	-18.128%
2025-05-09	16.6100	17.500000	15.420000	16.2400	+0.807%	370,292	-14.347%
2025-05-08	16.1200	16.630000	15.400000	16.1100	+4.815%	535,932	-13.656%
2025-05-07	16.5800	17.290000	14.590000	15.3700	-8.566%	279,894	-9.499%
2025-05-06	18.0800	18.340700	16.400000	16.8100	-11.152%	346,369	-17.252%
2025-05-05	17.9000	20.273000	17.390000	18.9200	+4.588%	447,828	-26.480%
2025-05-02	20.0000	21.925500	17.500000	18.0900	-8.958%	1,112,612	-23.107%
2025-05-01	21.9000	22.000000	19.480000	19.8700	+5.132%	388,297	-29.995%
2025-04-30	17.8900	19.280000	16.340000	18.9000	-9.569%	88,393	-26.402%
2025-04-29	20.3900	21.334200	19.750000	20.9000	+0.966%	62,633	-33.445%
2025-04-28	19.9900	21.080000	19.030000	20.7000	+4.072%	135,683	-32.802%
2025-04-25	19.0000	20.340000	18.420000	19.8900	+12.373%	95,197	-30.065%
2025-04-24	15.7400	17.940000	15.740000	17.7000	+9.259%	78,510	-21.412%
2025-04-23	17.1790	17.959000	15.910000	16.2000	+10.868%	118,965	-14.136%
2025-04-22	13.1900	14.661000	13.190000	14.6120	+14.965%	34,270	-4.804%
2025-04-21	12.3700	12.710000	11.791000	12.7100	-3.557%	18,271	+9.441%
2025-04-17	12.9900	13.400000	12.440000	13.1788	+1.371%	36,407	+5.548%
2025-04-16	12.4700	13.059000	12.130000	13.0005	-2.909%	13,163	+6.996%
2025-04-15	13.6500	14.190000	12.880000	13.3900	-3.391%	54,652	+3.883%
2025-04-14	16.0045	16.004500	13.700000	13.8600	-5.594%	43,250	+0.361%
2025-04-11	14.5400	14.681300	13.330000	14.6813	-1.994%	22,037	-5.254%
2025-04-10	15.6800	16.410000	14.180000	14.9800	-16.258%	33,406	-7.143%
2025-04-09	11.8800	18.530000	11.610000	17.8882	+49.193%	85,732	-22.239%
2025-04-08	14.8600	14.860000	11.450000	11.9900	-8.221%	72,335	+16.013%
2025-04-07	10.0900	14.000000	9.720000	13.0640	+12.913%	59,435	+6.476%
2025-04-04	13.2100	13.210000	10.972500	11.5700	-20.262%	21,378	+20.225%
2025-04-03	15.5000	15.500000	14.120000	14.5100	-23.349%	36,065	-4.135%
2025-04-02	19.8200	20.280000	18.820000	18.9300	-1.045%	37,511	-26.519%
2025-04-01	18.2300	19.580000	17.980000	19.1300	+9.189%	28,409	-27.287%
2025-03-31	15.8800	17.670000	15.103000	17.5200	-4.938%	4,516	-20.605%
2025-03-28	18.9700	19.020000	17.079000	18.4300	-4.853%	6,098	-24.525%
2025-03-27	20.6940	21.770000	19.370000	19.3700	-16.111%	11,879	-28.188%
2025-03-26	22.2800	23.829000	22.166800	23.0900	-8.868%	32,525	-39.757%
2025-03-25	24.5800	25.336900	23.340000	25.3369	0.000%	2,722	-45.100%

.dark-mode .WTBqNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTBqNf{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF