Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

Market Open

Sep 2, 2026 2:58:50 PM EDT

14.02USD+16.542%(+1.99)781,867

14.16Bid 14.56Ask 0.40Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

11.95USD-0.665%(-0.08)10,093

After-hours

Sep 1, 2026 4:56:30 PM EDT

12.08USD+0.416%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	126	21	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			RDTL261016C00026000
25 C	0.05	-85.71%	1	2	08-24	RDTL261016C00025000
24 C	0.40	0%	1	1	08-24	RDTL261016C00024000
23 C	0.70	0%	1	1	08-25	RDTL261016C00023000
22 C	0	0%	0			RDTL261016C00022000
21 C	0	0%	0			RDTL261016C00021000
20 C	0.78	-4.88%	4	6	08-28	RDTL261016C00020000
19 C	0.90	-10.00%	5	6	08-25	RDTL261016C00019000
18 C	1.01	0%	5	5	08-28	RDTL261016C00018000
17 C	1.35	0%	100	100	08-27	RDTL261016C00017000
16 C	1.10	-31.25%	1	1	08-31	RDTL261016C00016000
15 C	1.00	-10.71%	1	4	09-01	RDTL261016C00015000
14 C	1.65	-36.54%	1	6	08-31	RDTL261016C00014000
13 C	1.56	-15.68%	5	18	09-01	RDTL261016C00013000
12 C	2.05	-39.17%	2	9	09-01	RDTL261016C00012000
11 C	0	0%	0			RDTL261016C00011000
10 C	5.30	+47.22%	1	1	08-25	RDTL261016C00010000
9 C	0	0%	0			RDTL261016C00009000
8 C	0	0%	0			RDTL261016C00008000
7 C	0	0%	0			RDTL261016C00007000
6 C	0	0%	0			RDTL261016C00006000
5 C	0	0%	0			RDTL261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			RDTL261016P00026000
25 P	0	0%	0			RDTL261016P00025000
24 P	10.87	0%	1	1	08-28	RDTL261016P00024000
23 P	0	0%	0			RDTL261016P00023000
22 P	10.10	0%	1	1	08-20	RDTL261016P00022000
21 P	7.70	0%	6	6	08-28	RDTL261016P00021000
20 P	6.94	0%	4	4	08-28	RDTL261016P00020000
19 P	0	0%	0			RDTL261016P00019000
18 P	0	0%	0			RDTL261016P00018000
17 P	0	0%	0			RDTL261016P00017000
16 P	4.26	+5.45%	1	4	08-31	RDTL261016P00016000
15 P	3.98	0%	5	5	08-20	RDTL261016P00015000
14 P	2.47	+12.27%	1	2	08-28	RDTL261016P00014000
13 P	2.39	+11.16%	5	6	09-01	RDTL261016P00013000
12 P	1.55	+29.17%	20	34	09-01	RDTL261016P00012000
11 P	1.15	+4.55%	2	5	08-31	RDTL261016P00011000
10 P	0.75	+36.36%	51	62	08-31	RDTL261016P00010000
9 P	0.50	0%	22	20	08-31	RDTL261016P00009000
8 P	0	0%	0			RDTL261016P00008000
7 P	0	0%	0			RDTL261016P00007000
6 P	0	0%	0			RDTL261016P00006000
5 P	0	0%	0			RDTL261016P00005000

.dark-mode .yWr4JZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWr4JZ{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF