Dark

QUIK
QuickLogic Corp
stock NASDAQ

At Close

Sep 10, 2026 3:59:50 PM EDT

10.74USD+0.093%(+0.01)319,692

9.12Bid 12.24Ask 3.12Spread

Pre-market

Sep 10, 2026 8:37:30 AM EDT

10.35USD-3.569%(-0.38)1,000

After-hours

Sep 10, 2026 4:00:30 PM EDT

10.73USD-0.093%(-0.01)12,717

OverviewOptionsHistoricalExchange VolumeShortsMore

QUIK Volume Sep 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.58	200,067	41.41
Nasdaq GSM	19.03	60,851	30.28
NYSE Arca	8.01	25,608	9.77
IEX	3.41	10,909	4.85
Cboe BZX	2.15	6,865	3.73
Cboe EDGX	1.57	5,024	4.98
Cboe BYX	1.38	4,406	0.70
NYSE	0.50	1,584	1.07
Cboe EDGA	0.40	1,271	0.34
Nasdaq BX	0.38	1,203	0.30
MEMX	0.31	1,006	1.48
Texas Stock Exchange LLC	0.16	518	0.06
MIAX Pearl	0.03	103	0.45
NYSE National	0.03	100	0.15
Nasdaq PHLX	0.03	96	0.14
CHX	0.02	71	0.05
24X National	0.00	15	0.17
NYSE American	0.00	6	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QUIK Nutrition Facts

1.24 servings per container

Serving size

258.72K

Calories

319.70K

% Day

% Avg

Off Exchange¹ 200K

62.58%

41.41%

Nasdaq GSM 61K

19.03%

30.28%

NYSE Arca 26K

8.01%

9.77%

IEX 11K

3.41%

4.85%

Cboe BZX 7K

2.15%

3.73%

Cboe EDGX 5K

1.57%

4.98%

Cboe BYX 4K

1.38%

0.70%

NYSE 2K

0.50%

1.07%

Cboe EDGA 1K

0.40%

0.34%

Nasdaq BX 1K

0.38%

0.30%

MEMX 1K

0.31%

1.48%

Texas Stock Exchange LLC 518

0.16%

0.06%

MIAX Pearl 103

0.03%

0.45%

NYSE National 100

0.03%

0.15%

Nasdaq PHLX 96

0.03%

0.14%

CHX 71

0.02%

0.05%

24X National 15

0.00%

0.17%

NYSE American 6

0.00%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QUIK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 200,067, which is 62.58% of today's total volume.
Today's Lit volume is 119,636, which is 37.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.41%.
The average Lit volume has been 58.59%.

QUIK Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE

Cboe EDGA

Nasdaq BX

MEMX