Dark

QUIK
QuickLogic Corp
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

15.63USD-3.459%(-0.56)238,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

16.13USD-0.371%(-0.06)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.19USD+0.093%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

QUIK Volume Jul 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.55	90,939	37.35
Nasdaq GSM	28.41	59,320	37.15
NYSE Arca	6.92	14,442	7.40
IEX	6.88	14,370	3.19
Cboe BZX	5.27	10,996	4.23
Cboe EDGX	3.41	7,122	4.90
NYSE	1.54	3,219	1.09
MEMX	1.38	2,873	1.63
Cboe BYX	0.88	1,828	0.85
Cboe EDGA	0.76	1,581	0.61
Nasdaq PHLX	0.28	582	0.19
MIAX Pearl	0.25	528	0.39
Nasdaq BX	0.19	395	0.49
NYSE National	0.19	392	0.24
NYSE American	0.08	161	0.14
CHX	0.03	58	0.03
24X National	0.00	0	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QUIK Nutrition Facts

0.42 servings per container

Serving size

500.28K

Calories

208.81K

% Day

% Avg

Off Exchange¹ 91K

43.55%

37.35%

Nasdaq GSM 59K

28.41%

37.15%

NYSE Arca 14K

6.92%

7.40%

IEX 14K

6.88%

3.19%

Cboe BZX 11K

5.27%

4.23%

Cboe EDGX 7K

3.41%

4.90%

NYSE 3K

1.54%

1.09%

MEMX 3K

1.38%

1.63%

Cboe BYX 2K

0.88%

0.85%

Cboe EDGA 2K

0.76%

0.61%

Nasdaq PHLX 582

0.28%

0.19%

MIAX Pearl 528

0.25%

0.39%

Nasdaq BX 395

0.19%

0.49%

NYSE National 392

0.19%

0.24%

NYSE American 161

0.08%

0.14%

CHX 58

0.03%

24X National 0

0.00%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QUIK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 90,939, which is 43.55% of today's total volume.
Today's Lit volume is 117,867, which is 56.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.35%.
The average Lit volume has been 62.65%.

QUIK Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

Nasdaq PHLX