Dark

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

156.04USD+1.817%(+2.79)375,004

151.62Bid 161.51Ask 9.89Spread

Pre-market

Oct 1, 2026 9:04:30 AM EDT

153.28USD+0.022%(+0.03)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

151.63USD-0.053%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	96	0	44

QTUM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

QTUM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

QTUM Apr 16, 2027 Exp. - Max Pain @ $141.00

Puts

Calls

QTUM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	1.05	-4.55%	1	2	09-11	QTUM270416C00225000
220 C	1.75	+34.62%	1	2	09-25	QTUM270416C00220000
215 C	1.55	-40.38%	1	1	09-04	QTUM270416C00215000
210 C	2.05	-19.61%	1	3	10-01	QTUM270416C00210000
205 C	2.60	0%	1	1	09-28	QTUM270416C00205000
200 C	1.98	0%	2	2	09-17	QTUM270416C00200000
195 C	0	0%	0			QTUM270416C00195000
190 C	3.70	0%	10	10	09-10	QTUM270416C00190000
185 C	5.31	0%	1	1	09-23	QTUM270416C00185000
180 C	2.50	-32.61%	2	6	09-16	QTUM270416C00180000
175 C	5.08	-32.27%	1	2	09-16	QTUM270416C00175000
170 C	8.60	-10.97%	1	2	09-29	QTUM270416C00170000
165 C	11.20	+60.69%	1	2	09-23	QTUM270416C00165000
162 C	11.00	-4.35%	3	13	09-08	QTUM270416C00162000
161 C	0	0%	0			QTUM270416C00161000
160 C	9.48	-5.77%	1	9	09-18	QTUM270416C00160000
159 C	13.30	0%	8	4	09-23	QTUM270416C00159000
158 C	13.75	+36.14%	72	36	09-23	QTUM270416C00158000
157 C	0	0%	0			QTUM270416C00157000
156 C	0	0%	0			QTUM270416C00156000
155 C	14.08	+0.72%	2	7	09-28	QTUM270416C00155000
154 C	14.00	0%	1	1	09-09	QTUM270416C00154000
153 C	15.93	+44.82%	2	2	09-22	QTUM270416C00153000
152 C	17.00	-5.56%	2	3	09-22	QTUM270416C00152000
151 C	16.35	-9.17%	6	7	09-30	QTUM270416C00151000
150 C	16.50	+2.48%	5	10	09-24	QTUM270416C00150000
149 C	16.50	-2.37%	1	1	09-09	QTUM270416C00149000
148 C	17.92	+22.07%	4	4	09-29	QTUM270416C00148000
147 C	19.70	+7.65%	10	10	08-27	QTUM270416C00147000
146 C	0	0%	0			QTUM270416C00146000
145 C	20.27	+24.36%	2	11	09-21	QTUM270416C00145000
144 C	0	0%	0			QTUM270416C00144000
143 C	15.66	0%	2	2	09-14	QTUM270416C00143000
142 C	18.20	+7.44%	1	1	09-03	QTUM270416C00142000
141 C	24.04	0%	4	4	08-21	QTUM270416C00141000
140 C	23.10	-1.70%	1	4	09-24	QTUM270416C00140000
135 C	0	0%	0			QTUM270416C00135000
130 C	0	0%	0			QTUM270416C00130000
125 C	0	0%	0			QTUM270416C00125000
120 C	37.74	-1.46%	3	5	09-23	QTUM270416C00120000
115 C	0	0%	0			QTUM270416C00115000
110 C	46.20	-0.60%	1	1	09-24	QTUM270416C00110000
105 C	49.50	+5.14%	2	3	08-28	QTUM270416C00105000
100 C	0	0%	0			QTUM270416C00100000
95 C	0	0%	0			QTUM270416C00095000
90 C	66.00	0%	1	1	09-30	QTUM270416C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			QTUM270416P00225000
220 P	0	0%	0			QTUM270416P00220000
215 P	0	0%	0			QTUM270416P00215000
210 P	0	0%	0			QTUM270416P00210000
205 P	0	0%	0			QTUM270416P00205000
200 P	0	0%	0			QTUM270416P00200000
195 P	0	0%	0			QTUM270416P00195000
190 P	0	0%	0			QTUM270416P00190000
185 P	0	0%	0			QTUM270416P00185000
180 P	0	0%	0			QTUM270416P00180000
175 P	0	0%	0			QTUM270416P00175000
170 P	0	0%	0			QTUM270416P00170000
165 P	0	0%	0			QTUM270416P00165000
162 P	0	0%	0			QTUM270416P00162000
161 P	0	0%	0			QTUM270416P00161000
160 P	17.90	0%	2	0	09-24	QTUM270416P00160000
159 P	0	0%	0			QTUM270416P00159000
158 P	0	0%	0			QTUM270416P00158000
157 P	0	0%	0			QTUM270416P00157000
156 P	0	0%	0			QTUM270416P00156000
155 P	14.20	0%	2	2	09-30	QTUM270416P00155000
154 P	13.50	0%	2	1	09-23	QTUM270416P00154000
153 P	0	0%	0			QTUM270416P00153000
152 P	0	0%	0			QTUM270416P00152000
151 P	12.70	0%	7	7	09-29	QTUM270416P00151000
150 P	16.87	0%	4	4	08-24	QTUM270416P00150000
149 P	0	0%	0			QTUM270416P00149000
148 P	0	0%	0			QTUM270416P00148000
147 P	0	0%	0			QTUM270416P00147000
146 P	10.80	0%	1	1	09-21	QTUM270416P00146000
145 P	0	0%	0			QTUM270416P00145000
144 P	0	0%	0			QTUM270416P00144000
143 P	0	0%	0			QTUM270416P00143000
142 P	12.20	-7.37%	1	1	09-03	QTUM270416P00142000
141 P	0	0%	0			QTUM270416P00141000
140 P	7.71	-18.33%	1	3	09-21	QTUM270416P00140000
135 P	0	0%	0			QTUM270416P00135000
130 P	4.77	-20.76%	4	13	09-25	QTUM270416P00130000
125 P	0	0%	0			QTUM270416P00125000
120 P	2.86	0%	1	1	09-21	QTUM270416P00120000
115 P	2.43	-33.42%	1	2	09-22	QTUM270416P00115000
110 P	2.76	+7.81%	2	6	09-14	QTUM270416P00110000
105 P	0	0%	0			QTUM270416P00105000
100 P	0	0%	0			QTUM270416P00100000
95 P	1.27	0%	2	2	09-14	QTUM270416P00095000
90 P	0.88	0%	1	1	09-22	QTUM270416P00090000

.dark-mode .Y607Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y607Mq{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMDefiance Quantum ETFstock NASDAQ ETF

QTUM Apr 16, 2027 Exp. - Open Interest by Strike

QTUM Apr 16, 2027 Exp. - Max Pain @ $141.00

QTUM
Defiance Quantum ETF
stock NASDAQ ETF