Dark

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:12:56 PM EDT

149.90USD+0.013%(+0.02)186,856

149.09Bid 149.88Ask 0.79Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

147.95USD-1.288%(-1.93)4,484

After-hours

Aug 5, 2026 4:38:30 PM EDT

149.21USD-0.447%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	612	178	311

QTUM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QTUM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTUM Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

QTUM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			QTUM261016C00250000
245 C	0.50	-9.09%	1	11	07-15	QTUM261016C00245000
240 C	2.70	0%	1	1	06-22	QTUM261016C00240000
235 C	2.80	+40.00%	3	0	06-15	QTUM261016C00235000
230 C	2.43	+21.50%	13	0	06-12	QTUM261016C00230000
225 C	3.60	+60.00%	1	0	06-18	QTUM261016C00225000
220 C	1.25	-68.75%	1	27	07-13	QTUM261016C00220000
215 C	4.60	+113.95%	1	4	06-18	QTUM261016C00215000
210 C	1.10	-42.41%	5	17	08-04	QTUM261016C00210000
205 C	3.58	-38.28%	1	10	06-25	QTUM261016C00205000
200 C	1.00	-44.44%	1	73	07-22	QTUM261016C00200000
195 C	2.27	-48.99%	2	8	07-15	QTUM261016C00195000
190 C	1.20	+4.35%	1	128	07-31	QTUM261016C00190000
185 C	1.45	+7.41%	1	25	07-31	QTUM261016C00185000
180 C	3.20	+60.00%	20	38	08-04	QTUM261016C00180000
175 C	2.15	+4.88%	1	29	07-31	QTUM261016C00175000
170 C	4.30	-18.10%	3	76	08-05	QTUM261016C00170000
165 C	4.90	-24.62%	5	48	08-05	QTUM261016C00165000
160 C	6.80	-17.07%	1	27	08-05	QTUM261016C00160000
155 C	8.70	-15.53%	3	34	08-05	QTUM261016C00155000
150 C	11.00	+78.86%	1	56	08-04	QTUM261016C00150000
145 C	7.45	-17.22%	1	12	07-28	QTUM261016C00145000
140 C	11.97	-53.60%	2	23	07-24	QTUM261016C00140000
139 C	33.50	+67.50%	6	5	06-02	QTUM261016C00139000
138 C	0	0%	0			QTUM261016C00138000
137 C	10.15	0%	2	2	07-29	QTUM261016C00137000
136 C	20.33	+54.02%	2	1	08-05	QTUM261016C00136000
135 C	15.55	-47.34%	1	14	07-27	QTUM261016C00135000
134 C	12.45	-46.57%	2	13	07-28	QTUM261016C00134000
133 C	23.20	+104.23%	2	1	05-14	QTUM261016C00133000
132 C	34.42	+14.35%	1	2	07-01	QTUM261016C00132000
131 C	18.17	+91.46%	1	1	07-27	QTUM261016C00131000
130 C	25.00	-1.77%	1	7	07-15	QTUM261016C00130000
129 C	32.79	0%	1	1	05-26	QTUM261016C00129000
128 C	0	0%	0			QTUM261016C00128000
127 C	23.30	+4.72%	3	4	07-21	QTUM261016C00127000
126 C	41.80	+239.84%	8	8	06-04	QTUM261016C00126000
125 C	21.80	-17.74%	1	28	07-27	QTUM261016C00125000
124 C	15.74	+9.76%	1	2	04-27	QTUM261016C00124000
123 C	33.00	-29.86%	2	3	07-07	QTUM261016C00123000
122 C	24.51	+265.82%	1	2	07-17	QTUM261016C00122000
121 C	0	0%	0			QTUM261016C00121000
120 C	46.10	+20.05%	25	29	06-23	QTUM261016C00120000
119 C	31.00	+7.68%	1	1	05-11	QTUM261016C00119000
118 C	42.33	+131.95%	10	12	06-05	QTUM261016C00118000
117 C	21.92	+49.12%	2	25	04-24	QTUM261016C00117000
116 C	0	0%	0			QTUM261016C00116000
115 C	42.08	+8.45%	1	3	07-10	QTUM261016C00115000
114 C	0	0%	0			QTUM261016C00114000
113 C	0	0%	0			QTUM261016C00113000
112 C	0	0%	0			QTUM261016C00112000
111 C	52.85	+394.85%	10	10	06-12	QTUM261016C00111000
110 C	53.75	+180.68%	10	11	06-12	QTUM261016C00110000
109 C	0	0%	0			QTUM261016C00109000
108 C	35.81	0%	1	1	07-17	QTUM261016C00108000
107 C	0	0%	0			QTUM261016C00107000
105 C	41.06	-12.56%	1	3	07-16	QTUM261016C00105000
100 C	42.80	-28.73%	1	4	07-27	QTUM261016C00100000
95 C	69.70	0%	1	1	06-01	QTUM261016C00095000
90 C	54.00	+34.00%	5	5	05-07	QTUM261016C00090000
85 C	0	0%	0			QTUM261016C00085000
80 C	63.85	+17.74%	3	3	05-07	QTUM261016C00080000
75 C	0	0%	0			QTUM261016C00075000
70 C	0	0%	0			QTUM261016C00070000
65 C	68.73	+32.17%	3	3	04-30	QTUM261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			QTUM261016P00250000
245 P	0	0%	0			QTUM261016P00245000
240 P	0	0%	0			QTUM261016P00240000
235 P	0	0%	0			QTUM261016P00235000
230 P	0	0%	0			QTUM261016P00230000
225 P	0	0%	0			QTUM261016P00225000
220 P	0	0%	0			QTUM261016P00220000
215 P	0	0%	0			QTUM261016P00215000
210 P	0	0%	0			QTUM261016P00210000
205 P	0	0%	0			QTUM261016P00205000
200 P	0	0%	0			QTUM261016P00200000
195 P	0	0%	0			QTUM261016P00195000
190 P	0	0%	0			QTUM261016P00190000
185 P	48.80	+55.91%	2	27	07-29	QTUM261016P00185000
180 P	40.50	0%	1	1	07-17	QTUM261016P00180000
175 P	36.20	+33.33%	1	1	07-30	QTUM261016P00175000
170 P	16.60	-6.21%	2	22	06-30	QTUM261016P00170000
165 P	26.10	+29.53%	1	28	07-20	QTUM261016P00165000
160 P	15.30	-20.02%	1	11	08-05	QTUM261016P00160000
155 P	11.50	-37.12%	5	46	08-04	QTUM261016P00155000
150 P	17.75	+20.75%	2	42	07-28	QTUM261016P00150000
145 P	15.00	+15.38%	15	78	07-28	QTUM261016P00145000
140 P	5.58	+13.88%	4	40	08-05	QTUM261016P00140000
139 P	5.00	-31.51%	1	21	08-04	QTUM261016P00139000
138 P	6.10	-1.61%	1	18	07-07	QTUM261016P00138000
137 P	5.80	-4.92%	1	2	07-07	QTUM261016P00137000
136 P	6.30	+14.55%	7	9	07-31	QTUM261016P00136000
135 P	4.18	-30.33%	1	19	08-04	QTUM261016P00135000
134 P	5.40	+10.20%	1	3	07-08	QTUM261016P00134000
133 P	5.10	+10.87%	1	5	07-08	QTUM261016P00133000
132 P	4.80	+9.09%	1	2	07-08	QTUM261016P00132000
131 P	4.50	+7.14%	1	4	07-08	QTUM261016P00131000
130 P	3.08	+15.79%	1	22	08-05	QTUM261016P00130000
129 P	3.80	-50.26%	1	4	08-03	QTUM261016P00129000
128 P	0	0%	0			QTUM261016P00128000
127 P	6.49	+75.88%	1	2	07-29	QTUM261016P00127000
126 P	0	0%	0			QTUM261016P00126000
125 P	1.35	-77.50%	5	16	08-04	QTUM261016P00125000
124 P	0	0%	0			QTUM261016P00124000
123 P	0	0%	0			QTUM261016P00123000
122 P	2.43	0%	1	1	05-22	QTUM261016P00122000
121 P	0	0%	0			QTUM261016P00121000
120 P	1.58	-59.49%	1	16	08-04	QTUM261016P00120000
119 P	0	0%	0			QTUM261016P00119000
118 P	1.88	0%	1	1	05-22	QTUM261016P00118000
117 P	2.22	0%	1	1	06-24	QTUM261016P00117000
116 P	2.25	0%	6	5	06-23	QTUM261016P00116000
115 P	1.61	+23.85%	1	2	07-10	QTUM261016P00115000
114 P	0	0%	0			QTUM261016P00114000
113 P	0	0%	0			QTUM261016P00113000
112 P	0	0%	0			QTUM261016P00112000
111 P	0	0%	0			QTUM261016P00111000
110 P	2.21	+10.50%	1	6	06-11	QTUM261016P00110000
109 P	0	0%	0			QTUM261016P00109000
108 P	0	0%	0			QTUM261016P00108000
107 P	0	0%	0			QTUM261016P00107000
105 P	1.42	-77.98%	1	5	05-07	QTUM261016P00105000
100 P	0.50	-89.60%	1	6	06-30	QTUM261016P00100000
95 P	1.16	-25.16%	1	4	06-11	QTUM261016P00095000
90 P	4.27	+47.24%	1	9	03-27	QTUM261016P00090000
85 P	1.55	0%	2	2	02-27	QTUM261016P00085000
80 P	0.58	-25.64%	3	4	06-02	QTUM261016P00080000
75 P	1.00	0%	8	4	03-02	QTUM261016P00075000
70 P	0	0%	0			QTUM261016P00070000
65 P	0	0%	0			QTUM261016P00065000

.dark-mode .HdDmbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdDmbl{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMDefiance Quantum ETFstock NASDAQ ETF

QTUM Oct 16, 2026 Exp. - Open Interest by Strike

QTUM Oct 16, 2026 Exp. - Max Pain @ $145.00

QTUM
Defiance Quantum ETF
stock NASDAQ ETF