Dark

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:12:56 PM EDT

149.90USD+0.013%(+0.02)186,856

149.09Bid 149.88Ask 0.79Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

147.95USD-1.288%(-1.93)4,484

After-hours

Aug 5, 2026 4:38:30 PM EDT

149.21USD-0.447%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,404	635	56	3,698

QTUM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QTUM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTUM Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

QTUM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.00	-76.19%	1	2	08-05	QTUM261218C00250000
245 C	1.15	-71.25%	1	4	08-05	QTUM261218C00245000
240 C	1.40	-77.78%	2	3	08-05	QTUM261218C00240000
235 C	1.40	-70.83%	1	3	07-17	QTUM261218C00235000
230 C	1.45	-11.04%	1	4	08-05	QTUM261218C00230000
225 C	1.75	-20.45%	1	43	08-05	QTUM261218C00225000
220 C	4.50	-2.17%	1	15	07-01	QTUM261218C00220000
215 C	6.80	+189.36%	1	6	06-30	QTUM261218C00215000
210 C	1.50	-67.53%	2	11	07-29	QTUM261218C00210000
205 C	6.71	+10.00%	2	8	06-24	QTUM261218C00205000
200 C	3.10	+19.23%	1	146	08-04	QTUM261218C00200000
195 C	2.40	-25.00%	1	8	07-31	QTUM261218C00195000
190 C	3.50	-1.69%	2	17	08-04	QTUM261218C00190000
185 C	4.40	+6.28%	2	28	07-23	QTUM261218C00185000
180 C	4.62	-45.65%	3	40	07-17	QTUM261218C00180000
175 C	4.60	+43.75%	1	26	08-03	QTUM261218C00175000
170 C	6.39	-8.71%	1	43	07-23	QTUM261218C00170000
165 C	9.30	+29.17%	1	72	08-04	QTUM261218C00165000
160 C	10.80	+48.35%	4	75	08-04	QTUM261218C00160000
155 C	14.40	+12.41%	1	20	08-05	QTUM261218C00155000
150 C	11.25	+8.17%	1	61	08-03	QTUM261218C00150000
145 C	12.68	+42.47%	10	38	07-31	QTUM261218C00145000
140 C	11.45	-29.63%	1	27	07-29	QTUM261218C00140000
139 C	19.38	+22.66%	1	5	07-22	QTUM261218C00139000
138 C	39.00	+47.17%	1	1	06-15	QTUM261218C00138000
137 C	29.95	-14.67%	1	10	06-26	QTUM261218C00137000
136 C	36.00	-10.00%	75	103	06-16	QTUM261218C00136000
135 C	25.00	+66.67%	1	1,457	08-04	QTUM261218C00135000
134 C	41.70	+118.55%	2	3	06-22	QTUM261218C00134000
133 C	21.50	-14.00%	1	5	07-20	QTUM261218C00133000
132 C	30.35	-30.21%	1	10	07-10	QTUM261218C00132000
131 C	16.18	-39.17%	2	4	07-28	QTUM261218C00131000
130 C	27.90	+19.79%	5	83	08-04	QTUM261218C00130000
129 C	37.40	+161.90%	3	2	06-08	QTUM261218C00129000
128 C	38.40	+9.43%	2	5	06-08	QTUM261218C00128000
127 C	29.40	-5.41%	1	13	08-05	QTUM261218C00127000
126 C	42.90	+69.50%	2	2	06-01	QTUM261218C00126000
125 C	26.50	-17.32%	2	29	07-16	QTUM261218C00125000
124 C	0	0%	0			QTUM261218C00124000
123 C	0	0%	0			QTUM261218C00123000
122 C	28.35	0%	5	5	08-03	QTUM261218C00122000
121 C	52.90	+32.25%	1	2	06-03	QTUM261218C00121000
120 C	30.60	+2.00%	1	78	08-03	QTUM261218C00120000
119 C	42.32	0%	3	3	05-27	QTUM261218C00119000
118 C	0	0%	0			QTUM261218C00118000
117 C	0	0%	0			QTUM261218C00117000
116 C	0	0%	0			QTUM261218C00116000
115 C	26.13	-51.61%	2	67	07-28	QTUM261218C00115000
114 C	25.10	-1.57%	4	2	04-27	QTUM261218C00114000
113 C	0	0%	0			QTUM261218C00113000
112 C	60.45	+0.42%	6	82	06-03	QTUM261218C00112000
111 C	0	0%	0			QTUM261218C00111000
110 C	38.43	+18.25%	1	91	08-03	QTUM261218C00110000
109 C	0	0%	0			QTUM261218C00109000
108 C	44.15	+23.32%	3	3	05-14	QTUM261218C00108000
107 C	0	0%	0			QTUM261218C00107000
106 C	64.15	+40.07%	4	4	06-02	QTUM261218C00106000
105 C	32.80	-22.40%	1	65	07-28	QTUM261218C00105000
104 C	0	0%	0			QTUM261218C00104000
103 C	0	0%	0			QTUM261218C00103000
102 C	0	0%	0			QTUM261218C00102000
101 C	0	0%	0			QTUM261218C00101000
100 C	36.20	-9.95%	7	104	07-29	QTUM261218C00100000
95 C	53.80	-23.25%	1	18	07-15	QTUM261218C00095000
90 C	64.50	-7.83%	1	23	07-07	QTUM261218C00090000
85 C	54.48	+73.23%	1	3	05-04	QTUM261218C00085000
80 C	80.54	+21.66%	2	13	06-05	QTUM261218C00080000
75 C	58.60	-2.98%	2	4	07-29	QTUM261218C00075000
70 C	74.52	-7.77%	1	16	07-23	QTUM261218C00070000
65 C	0	0%	0			QTUM261218C00065000
60 C	96.65	+16.45%	2	22	05-27	QTUM261218C00060000
55 C	78.00	+9.89%	2	2	04-30	QTUM261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			QTUM261218P00250000
245 P	0	0%	0			QTUM261218P00245000
240 P	0	0%	0			QTUM261218P00240000
235 P	0	0%	0			QTUM261218P00235000
230 P	74.30	0%	2	0	06-05	QTUM261218P00230000
225 P	0	0%	0			QTUM261218P00225000
220 P	0	0%	0			QTUM261218P00220000
215 P	0	0%	0			QTUM261218P00215000
210 P	0	0%	0			QTUM261218P00210000
205 P	0	0%	0			QTUM261218P00205000
200 P	44.01	-0.88%	1	1	06-01	QTUM261218P00200000
195 P	0	0%	0			QTUM261218P00195000
190 P	0	0%	0			QTUM261218P00190000
185 P	0	0%	0			QTUM261218P00185000
180 P	26.30	-9.62%	1	3	06-30	QTUM261218P00180000
175 P	29.00	+4.32%	1	6	08-05	QTUM261218P00175000
170 P	23.90	+3.02%	1	8	07-09	QTUM261218P00170000
165 P	25.81	+14.20%	1	4	07-22	QTUM261218P00165000
160 P	26.10	+56.29%	7	8	07-24	QTUM261218P00160000
155 P	19.50	+45.52%	2	12	07-21	QTUM261218P00155000
150 P	16.36	+2.89%	1	14	07-22	QTUM261218P00150000
145 P	17.25	+22.17%	1	7	07-28	QTUM261218P00145000
140 P	7.75	-31.84%	1	9	08-04	QTUM261218P00140000
139 P	0	0%	0			QTUM261218P00139000
138 P	9.40	+34.67%	1	1	07-14	QTUM261218P00138000
137 P	0	0%	0			QTUM261218P00137000
136 P	0	0%	0			QTUM261218P00136000
135 P	6.60	-31.82%	11	24	08-04	QTUM261218P00135000
134 P	5.50	-34.21%	5	6	06-03	QTUM261218P00134000
133 P	0	0%	0			QTUM261218P00133000
132 P	0	0%	0			QTUM261218P00132000
131 P	10.00	+53.85%	1	1	07-28	QTUM261218P00131000
130 P	9.00	+12.64%	1	256	07-30	QTUM261218P00130000
129 P	0	0%	0			QTUM261218P00129000
128 P	0	0%	0			QTUM261218P00128000
127 P	0	0%	0			QTUM261218P00127000
126 P	5.07	-33.20%	1	4	05-11	QTUM261218P00126000
125 P	7.69	+65.02%	1	15	07-28	QTUM261218P00125000
124 P	0	0%	0			QTUM261218P00124000
123 P	0	0%	0			QTUM261218P00123000
122 P	0	0%	0			QTUM261218P00122000
121 P	0	0%	0			QTUM261218P00121000
120 P	6.85	+15.13%	5	2,653	07-29	QTUM261218P00120000
119 P	0	0%	0			QTUM261218P00119000
118 P	0	0%	0			QTUM261218P00118000
117 P	0	0%	0			QTUM261218P00117000
116 P	0	0%	0			QTUM261218P00116000
115 P	2.25	-21.05%	1	59	08-04	QTUM261218P00115000
114 P	0	0%	0			QTUM261218P00114000
113 P	0	0%	0			QTUM261218P00113000
112 P	0	0%	0			QTUM261218P00112000
111 P	0	0%	0			QTUM261218P00111000
110 P	1.95	-32.76%	1	20	08-04	QTUM261218P00110000
109 P	1.90	0%	1	1	05-27	QTUM261218P00109000
108 P	3.00	+20.00%	1	2	07-20	QTUM261218P00108000
107 P	0	0%	0			QTUM261218P00107000
106 P	0	0%	0			QTUM261218P00106000
105 P	2.62	+69.03%	20	80	05-19	QTUM261218P00105000
104 P	0	0%	0			QTUM261218P00104000
103 P	0	0%	0			QTUM261218P00103000
102 P	3.24	0%	1	1	04-17	QTUM261218P00102000
101 P	0	0%	0			QTUM261218P00101000
100 P	1.30	-21.21%	30	148	07-31	QTUM261218P00100000
95 P	1.60	-56.76%	1	9	07-20	QTUM261218P00095000
90 P	1.00	-20.00%	2	38	06-22	QTUM261218P00090000
85 P	2.40	+124.30%	2	19	06-11	QTUM261218P00085000
80 P	0.46	-47.73%	1	12	05-11	QTUM261218P00080000
75 P	1.11	-36.57%	1	299	05-05	QTUM261218P00075000
70 P	1.30	-19.25%	1	25	04-06	QTUM261218P00070000
65 P	0.25	-80.92%	2	3	05-13	QTUM261218P00065000
60 P	0.25	-24.24%	2	6	05-13	QTUM261218P00060000
55 P	0	0%	0			QTUM261218P00055000

.dark-mode .kb3kb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kb3kb3{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMDefiance Quantum ETFstock NASDAQ ETF

QTUM Dec 18, 2026 Exp. - Open Interest by Strike

QTUM Dec 18, 2026 Exp. - Max Pain @ $120.00

QTUM
Defiance Quantum ETF
stock NASDAQ ETF