Dark

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

156.04USD+1.817%(+2.79)375,004

151.62Bid 161.51Ask 9.89Spread

Pre-market

Oct 1, 2026 9:04:30 AM EDT

153.28USD+0.022%(+0.03)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

151.63USD-0.053%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,403	728	71	3,785

QTUM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QTUM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTUM Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

QTUM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.00	-76.19%	1	2	08-05	QTUM261218C00250000
245 C	1.15	-71.25%	1	4	08-05	QTUM261218C00245000
240 C	1.40	-77.78%	2	3	08-05	QTUM261218C00240000
235 C	1.40	-70.83%	1	3	07-17	QTUM261218C00235000
230 C	1.45	-11.04%	1	4	08-05	QTUM261218C00230000
225 C	1.75	-20.45%	1	43	08-05	QTUM261218C00225000
220 C	4.50	-2.17%	1	15	07-01	QTUM261218C00220000
215 C	6.80	+189.36%	1	6	06-30	QTUM261218C00215000
210 C	0.60	-60.00%	1	11	10-01	QTUM261218C00210000
205 C	6.71	+10.00%	2	8	06-24	QTUM261218C00205000
200 C	0.43	-78.50%	9	177	09-17	QTUM261218C00200000
195 C	3.35	+39.58%	2	10	08-13	QTUM261218C00195000
190 C	1.20	+2,300.00%	1	17	09-16	QTUM261218C00190000
185 C	1.15	-57.41%	1	29	09-03	QTUM261218C00185000
180 C	1.90	-11.63%	1	42	09-04	QTUM261218C00180000
175 C	3.00	-3.23%	7	58	09-22	QTUM261218C00175000
170 C	3.11	+29.58%	10	56	09-29	QTUM261218C00170000
165 C	4.35	+16.00%	1	144	09-29	QTUM261218C00165000
160 C	5.92	-6.03%	2	96	09-29	QTUM261218C00160000
155 C	7.85	-11.80%	3	37	09-29	QTUM261218C00155000
150 C	10.08	-0.59%	2	65	09-28	QTUM261218C00150000
145 C	14.90	+60.22%	4	31	09-22	QTUM261218C00145000
140 C	16.71	-3.69%	2	23	09-29	QTUM261218C00140000
139 C	19.38	+22.66%	1	5	07-22	QTUM261218C00139000
138 C	39.00	+47.17%	1	1	06-15	QTUM261218C00138000
137 C	13.92	-53.52%	1	10	09-02	QTUM261218C00137000
136 C	36.00	-10.00%	75	103	06-16	QTUM261218C00136000
135 C	18.72	-12.32%	1	1,423	09-28	QTUM261218C00135000
134 C	20.00	-52.04%	1	1	09-21	QTUM261218C00134000
133 C	19.80	-23.40%	1	4	08-26	QTUM261218C00133000
132 C	30.35	-30.21%	1	10	07-10	QTUM261218C00132000
131 C	16.18	-39.17%	2	4	07-28	QTUM261218C00131000
130 C	20.00	+7.82%	1	78	09-17	QTUM261218C00130000
129 C	27.30	-27.01%	1	3	09-22	QTUM261218C00129000
128 C	22.70	-40.89%	5	5	08-28	QTUM261218C00128000
127 C	34.00	+15.65%	1	12	08-12	QTUM261218C00127000
126 C	42.90	+69.50%	2	2	06-01	QTUM261218C00126000
125 C	30.00	+14.72%	1	28	09-24	QTUM261218C00125000
124 C	0	0%	0			QTUM261218C00124000
123 C	38.95	0%	1	1	08-17	QTUM261218C00123000
122 C	33.87	+19.47%	5	5	08-18	QTUM261218C00122000
121 C	52.90	+32.25%	1	2	06-03	QTUM261218C00121000
120 C	31.78	-0.69%	1	73	09-21	QTUM261218C00120000
119 C	37.00	-12.57%	3	3	08-07	QTUM261218C00119000
118 C	0	0%	0			QTUM261218C00118000
117 C	0	0%	0			QTUM261218C00117000
116 C	0	0%	0			QTUM261218C00116000
115 C	40.27	+8.69%	1	67	09-22	QTUM261218C00115000
114 C	25.10	-1.57%	4	2	04-27	QTUM261218C00114000
113 C	0	0%	0			QTUM261218C00113000
112 C	60.45	+0.42%	6	82	06-03	QTUM261218C00112000
111 C	0	0%	0			QTUM261218C00111000
110 C	43.80	-0.09%	1	85	09-30	QTUM261218C00110000
109 C	0	0%	0			QTUM261218C00109000
108 C	44.15	+23.32%	3	3	05-14	QTUM261218C00108000
107 C	0	0%	0			QTUM261218C00107000
106 C	64.15	+40.07%	4	4	06-02	QTUM261218C00106000
105 C	49.80	-1.09%	1	63	10-01	QTUM261218C00105000
104 C	0	0%	0			QTUM261218C00104000
103 C	0	0%	0			QTUM261218C00103000
102 C	0	0%	0			QTUM261218C00102000
101 C	53.10	0%	2	1	09-21	QTUM261218C00101000
100 C	54.02	-1.78%	1	72	09-23	QTUM261218C00100000
95 C	55.45	+11.93%	1	17	09-08	QTUM261218C00095000
90 C	63.00	+9.57%	2	20	09-21	QTUM261218C00090000
85 C	54.48	+73.23%	1	3	05-04	QTUM261218C00085000
80 C	68.50	-14.95%	2	13	09-11	QTUM261218C00080000
75 C	58.60	-2.98%	2	4	07-29	QTUM261218C00075000
70 C	81.00	+8.70%	1	16	08-21	QTUM261218C00070000
65 C	0	0%	0			QTUM261218C00065000
60 C	90.40	-6.47%	1	20	09-08	QTUM261218C00060000
55 C	78.00	+9.89%	2	2	04-30	QTUM261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			QTUM261218P00250000
245 P	0	0%	0			QTUM261218P00245000
240 P	0	0%	0			QTUM261218P00240000
235 P	0	0%	0			QTUM261218P00235000
230 P	74.30	0%	2	0	06-05	QTUM261218P00230000
225 P	0	0%	0			QTUM261218P00225000
220 P	0	0%	0			QTUM261218P00220000
215 P	0	0%	0			QTUM261218P00215000
210 P	0	0%	0			QTUM261218P00210000
205 P	0	0%	0			QTUM261218P00205000
200 P	44.01	-0.88%	1	1	06-01	QTUM261218P00200000
195 P	0	0%	0			QTUM261218P00195000
190 P	0	0%	0			QTUM261218P00190000
185 P	0	0%	0			QTUM261218P00185000
180 P	26.30	-9.62%	1	3	06-30	QTUM261218P00180000
175 P	26.28	-9.38%	2	6	08-27	QTUM261218P00175000
170 P	24.50	-12.81%	40	49	09-18	QTUM261218P00170000
165 P	25.81	+14.20%	1	4	07-22	QTUM261218P00165000
160 P	16.39	-37.20%	1	8	09-04	QTUM261218P00160000
155 P	10.30	-15.78%	4	15	09-24	QTUM261218P00155000
150 P	7.00	-26.32%	3	29	09-30	QTUM261218P00150000
145 P	4.79	-9.28%	1	26	09-22	QTUM261218P00145000
140 P	3.90	-6.70%	1	14	09-25	QTUM261218P00140000
139 P	0	0%	0			QTUM261218P00139000
138 P	9.40	+34.67%	1	1	07-14	QTUM261218P00138000
137 P	0	0%	0			QTUM261218P00137000
136 P	5.70	0%	1	1	08-24	QTUM261218P00136000
135 P	2.60	-3.70%	1	24	09-25	QTUM261218P00135000
134 P	5.50	-34.21%	5	6	06-03	QTUM261218P00134000
133 P	0	0%	0			QTUM261218P00133000
132 P	0	0%	0			QTUM261218P00132000
131 P	10.00	+53.85%	1	1	07-28	QTUM261218P00131000
130 P	3.70	-7.50%	5	256	09-15	QTUM261218P00130000
129 P	0	0%	0			QTUM261218P00129000
128 P	0	0%	0			QTUM261218P00128000
127 P	0	0%	0			QTUM261218P00127000
126 P	5.07	-33.20%	1	4	05-11	QTUM261218P00126000
125 P	1.10	+10.00%	1	16	09-29	QTUM261218P00125000
124 P	0	0%	0			QTUM261218P00124000
123 P	0	0%	0			QTUM261218P00123000
122 P	0	0%	0			QTUM261218P00122000
121 P	0	0%	0			QTUM261218P00121000
120 P	0.70	-32.69%	1	2,648	09-28	QTUM261218P00120000
119 P	0	0%	0			QTUM261218P00119000
118 P	0	0%	0			QTUM261218P00118000
117 P	0	0%	0			QTUM261218P00117000
116 P	1.60	0%	1	1	09-14	QTUM261218P00116000
115 P	0.58	+11.54%	1	59	09-22	QTUM261218P00115000
114 P	1.40	0%	1	1	09-14	QTUM261218P00114000
113 P	0	0%	0			QTUM261218P00113000
112 P	0	0%	0			QTUM261218P00112000
111 P	0	0%	0			QTUM261218P00111000
110 P	1.51	-22.56%	1	19	08-12	QTUM261218P00110000
109 P	1.90	0%	1	1	05-27	QTUM261218P00109000
108 P	3.00	+20.00%	1	2	07-20	QTUM261218P00108000
107 P	0	0%	0			QTUM261218P00107000
106 P	0	0%	0			QTUM261218P00106000
105 P	0.12	-73.33%	2	79	09-21	QTUM261218P00105000
104 P	0	0%	0			QTUM261218P00104000
103 P	0	0%	0			QTUM261218P00103000
102 P	1.05	-67.59%	1	1	09-22	QTUM261218P00102000
101 P	0	0%	0			QTUM261218P00101000
100 P	0.28	+86.67%	1	176	09-24	QTUM261218P00100000
95 P	0.69	+68.29%	1	6	09-21	QTUM261218P00095000
90 P	0.09	-90.53%	4	36	09-25	QTUM261218P00090000
85 P	2.40	+124.30%	2	19	06-11	QTUM261218P00085000
80 P	0.46	-47.73%	1	12	05-11	QTUM261218P00080000
75 P	0.05	-95.50%	1	299	09-25	QTUM261218P00075000
70 P	0.21	-83.85%	1	25	09-24	QTUM261218P00070000
65 P	0.25	-80.92%	2	3	05-13	QTUM261218P00065000
60 P	0.59	+136.00%	1	5	09-21	QTUM261218P00060000
55 P	0	0%	0			QTUM261218P00055000

.dark-mode .cBzZxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBzZxf{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMDefiance Quantum ETFstock NASDAQ ETF

QTUM Dec 18, 2026 Exp. - Open Interest by Strike

QTUM Dec 18, 2026 Exp. - Max Pain @ $120.00

QTUM
Defiance Quantum ETF
stock NASDAQ ETF