Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
156.04USD+1.817%(+2.79)375,004
151.62Bid   161.51Ask   9.89Spread
Pre-market
Oct 1, 2026 9:04:30 AM EDT
153.28USD+0.022%(+0.03)0
After-hours
Sep 30, 2026 4:01:30 PM EDT
151.63USD-0.053%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50085013291


QTUM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QTUM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QTUM Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


QTUM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C0.25+78.57%16409-23QTUM270115C00250000
245 C1.95+143.75%1308-05QTUM270115C00245000
240 C1.00-82.76%1208-10QTUM270115C00240000
235 C0.85-48.48%52208-18QTUM270115C00235000
230 C1.40-71.89%4807-31QTUM270115C00230000
225 C0.32-82.70%2709-08QTUM270115C00225000
220 C1.00-20.00%101108-21QTUM270115C00220000
215 C0.95+58.33%13609-28QTUM270115C00215000
210 C2.90-40.82%23408-13QTUM270115C00210000
205 C7.000%1106-11QTUM270115C00205000
200 C0.75-42.31%47009-15QTUM270115C00200000
195 C6.10-54.31%1107-13QTUM270115C00195000
190 C2.00+73.91%11509-23QTUM270115C00190000
185 C1.69-49.70%17409-18QTUM270115C00185000
180 C1.98+13.14%25409-18QTUM270115C00180000
175 C4.10+134.29%78209-22QTUM270115C00175000
170 C4.40-18.52%610009-24QTUM270115C00170000
165 C6.23+9.30%314510-01QTUM270115C00165000
160 C7.30-15.12%112109-28QTUM270115C00160000
156 C6.78-33.53%11609-17QTUM270115C00156000
155 C9.50-10.88%511409-30QTUM270115C00155000
154 C11.50-22.30%52109-22QTUM270115C00154000
153 C10.12-23.33%21208-24QTUM270115C00153000
152 C8.47-27.91%1609-18QTUM270115C00152000
151 C12.90+1.57%11109-22QTUM270115C00151000
150 C12.42-12.84%15109-23QTUM270115C00150000
149 C15.93-11.50%1307-16QTUM270115C00149000
148 C13.50-28.95%21808-26QTUM270115C00148000
147 C11.17-19.06%1209-17QTUM270115C00147000
146 C14.30+23.38%21309-29QTUM270115C00146000
145 C11.80+15.69%22409-17QTUM270115C00145000
144 C12.10-9.02%2109-10QTUM270115C00144000
143 C11.45+1.33%1509-16QTUM270115C00143000
142 C14.27-16.89%1709-01QTUM270115C00142000
141 C22.49+40.12%101308-18QTUM270115C00141000
140 C18.20+20.85%14509-21QTUM270115C00140000
139 C16.40-15.25%2609-04QTUM270115C00139000
138 C19.50+30.26%1109-28QTUM270115C00138000
137 C41.400%6306-02QTUM270115C00137000
136 C26.63-4.89%4107-13QTUM270115C00136000
135 C29.35-28.41%2907-07QTUM270115C00135000
134 C30.830%1107-10QTUM270115C00134000
133 C30.490%4405-22QTUM270115C00133000
132 C00%0QTUM270115C00132000
130 C19.39-19.88%3709-14QTUM270115C00130000
125 C30.58+2.45%1308-21QTUM270115C00125000
120 C35.00+7.36%16609-30QTUM270115C00120000
115 C38.00+22.58%1209-21QTUM270115C00115000
110 C34.20-32.54%101407-27QTUM270115C00110000
105 C45.55-10.77%1508-25QTUM270115C00105000
100 C44.00-11.91%11209-14QTUM270115C00100000
95 C54.58-15.13%1208-25QTUM270115C00095000
90 C73.200%2205-29QTUM270115C00090000
85 C00%0QTUM270115C00085000
80 C00%0QTUM270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0QTUM270115P00250000
245 P00%0QTUM270115P00245000
240 P00%0QTUM270115P00240000
235 P00%0QTUM270115P00235000
230 P00%0QTUM270115P00230000
225 P00%0QTUM270115P00225000
220 P00%0QTUM270115P00220000
215 P00%0QTUM270115P00215000
210 P00%0QTUM270115P00210000
205 P68.10+42.47%1107-30QTUM270115P00205000
200 P00%0QTUM270115P00200000
195 P00%0QTUM270115P00195000
190 P00%0QTUM270115P00190000
185 P00%0QTUM270115P00185000
180 P44.55+50.51%1107-30QTUM270115P00180000
175 P00%0QTUM270115P00175000
170 P24.25-9.95%4306-25QTUM270115P00170000
165 P17.00-29.95%2609-21QTUM270115P00165000
160 P21.40+9.74%1207-14QTUM270115P00160000
156 P19.60+17.37%1207-13QTUM270115P00156000
155 P11.53-1.54%13308-17QTUM270115P00155000
154 P10.40-53.15%1309-23QTUM270115P00154000
153 P12.70-11.68%1109-08QTUM270115P00153000
152 P13.400%1108-07QTUM270115P00152000
151 P00%0QTUM270115P00151000
150 P10.90-0.91%103209-18QTUM270115P00150000
149 P15.560%2107-07QTUM270115P00149000
148 P8.300%1109-21QTUM270115P00148000
147 P00%0QTUM270115P00147000
146 P13.41-14.91%1408-03QTUM270115P00146000
145 P6.30-34.85%21009-22QTUM270115P00145000
144 P00%0QTUM270115P00144000
143 P9.400%101008-25QTUM270115P00143000
142 P9.00+18.42%1109-01QTUM270115P00142000
141 P00%0QTUM270115P00141000
140 P4.46-31.38%14210-01QTUM270115P00140000
139 P5.800%1109-08QTUM270115P00139000
138 P00%0QTUM270115P00138000
137 P00%0QTUM270115P00137000
136 P9.430%5508-03QTUM270115P00136000
135 P3.47-39.86%11709-23QTUM270115P00135000
134 P5.680%1109-03QTUM270115P00134000
133 P5.65+7.62%1109-15QTUM270115P00133000
132 P00%0QTUM270115P00132000
130 P2.47-35.00%12109-23QTUM270115P00130000
125 P1.97-37.46%1209-23QTUM270115P00125000
120 P1.49-33.78%11409-22QTUM270115P00120000
115 P2.000.00%3508-24QTUM270115P00115000
110 P1.59-68.20%1108-13QTUM270115P00110000
105 P1.31-2.24%1209-01QTUM270115P00105000
100 P1.90+4.97%1206-05QTUM270115P00100000
95 P1.320%2205-21QTUM270115P00095000
90 P1.00-33.77%3507-02QTUM270115P00090000
85 P0.10-77.78%107108-13QTUM270115P00085000
80 P00%0QTUM270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC