Dark

Check out our API

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

156.04USD+1.817%(+2.79)375,004

151.62Bid 161.51Ask 9.89Spread

Pre-market

Oct 1, 2026 9:04:30 AM EDT

153.28USD+0.022%(+0.03)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

151.63USD-0.053%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	81	0	59

QTUM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QTUM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTUM Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

QTUM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.80	-4.76%	1	16	09-30	QTUM261120C00180000
175 C	1.25	+16.82%	7	14	10-01	QTUM261120C00175000
170 C	0	0%	0			QTUM261120C00170000
165 C	2.90	+3.57%	1	4	10-01	QTUM261120C00165000
160 C	4.55	+7.57%	11	16	10-01	QTUM261120C00160000
157 C	5.15	-20.77%	1	31	09-30	QTUM261120C00157000
156 C	0	0%	0			QTUM261120C00156000
155 C	5.70	-18.57%	1	1	09-28	QTUM261120C00155000
154 C	6.53	-9.93%	2	22	10-01	QTUM261120C00154000
153 C	0	0%	0			QTUM261120C00153000
152 C	5.15	0%	1	1	09-17	QTUM261120C00152000
151 C	6.70	0%	3	3	09-28	QTUM261120C00151000
150 C	8.51	+1.92%	1	2	09-30	QTUM261120C00150000
149 C	0	0%	0			QTUM261120C00149000
148 C	0	0%	0			QTUM261120C00148000
147 C	0	0%	0			QTUM261120C00147000
146 C	0	0%	0			QTUM261120C00146000
145 C	0	0%	0			QTUM261120C00145000
144 C	0	0%	0			QTUM261120C00144000
143 C	0	0%	0			QTUM261120C00143000
142 C	0	0%	0			QTUM261120C00142000
141 C	0	0%	0			QTUM261120C00141000
140 C	15.60	+0.65%	1	45	09-29	QTUM261120C00140000
139 C	0	0%	0			QTUM261120C00139000
138 C	0	0%	0			QTUM261120C00138000
137 C	17.00	0%	1	1	09-24	QTUM261120C00137000
136 C	0	0%	0			QTUM261120C00136000
135 C	0	0%	0			QTUM261120C00135000
134 C	0	0%	0			QTUM261120C00134000
133 C	0	0%	0			QTUM261120C00133000
130 C	0	0%	0			QTUM261120C00130000
125 C	0	0%	0			QTUM261120C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			QTUM261120P00180000
175 P	0	0%	0			QTUM261120P00175000
170 P	0	0%	0			QTUM261120P00170000
165 P	0	0%	0			QTUM261120P00165000
160 P	0	0%	0			QTUM261120P00160000
157 P	0	0%	0			QTUM261120P00157000
156 P	0	0%	0			QTUM261120P00156000
155 P	0	0%	0			QTUM261120P00155000
154 P	7.25	0%	15	15	09-29	QTUM261120P00154000
153 P	7.13	-8.59%	16	15	09-29	QTUM261120P00153000
152 P	0	0%	0			QTUM261120P00152000
151 P	0	0%	0			QTUM261120P00151000
150 P	5.56	-4.14%	4	5	09-30	QTUM261120P00150000
149 P	0	0%	0			QTUM261120P00149000
148 P	0	0%	0			QTUM261120P00148000
147 P	0	0%	0			QTUM261120P00147000
146 P	0	0%	0			QTUM261120P00146000
145 P	3.64	0%	3	3	09-29	QTUM261120P00145000
144 P	0	0%	0			QTUM261120P00144000
143 P	0	0%	0			QTUM261120P00143000
142 P	0	0%	0			QTUM261120P00142000
141 P	0	0%	0			QTUM261120P00141000
140 P	2.64	+14.78%	3	10	10-01	QTUM261120P00140000
139 P	0	0%	0			QTUM261120P00139000
138 P	2.03	0%	2	2	09-23	QTUM261120P00138000
137 P	0	0%	0			QTUM261120P00137000
136 P	1.25	0%	2	2	09-29	QTUM261120P00136000
135 P	1.00	-35.48%	2	3	10-01	QTUM261120P00135000
134 P	1.57	-30.22%	1	2	09-28	QTUM261120P00134000
133 P	1.29	-16.77%	1	2	09-23	QTUM261120P00133000
130 P	0	0%	0			QTUM261120P00130000
125 P	0	0%	0			QTUM261120P00125000

Share