Dark

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

156.04USD+1.817%(+2.79)375,004

151.62Bid 161.51Ask 9.89Spread

Pre-market

Oct 1, 2026 9:04:30 AM EDT

153.28USD+0.022%(+0.03)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

151.63USD-0.053%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
489	864	84	793

QTUM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QTUM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTUM Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

QTUM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.05	0.00%	8	10	09-09	QTUM261016C00250000
245 C	0.50	-9.09%	1	11	07-15	QTUM261016C00245000
240 C	2.70	0%	1	1	06-22	QTUM261016C00240000
235 C	2.80	+40.00%	3	0	06-15	QTUM261016C00235000
230 C	2.43	+21.50%	13	0	06-12	QTUM261016C00230000
225 C	3.60	+60.00%	1	0	06-18	QTUM261016C00225000
220 C	1.25	-68.75%	1	27	07-13	QTUM261016C00220000
215 C	4.60	+113.95%	1	4	06-18	QTUM261016C00215000
210 C	1.10	-42.41%	5	17	08-04	QTUM261016C00210000
205 C	0.07	-98.04%	2	9	09-11	QTUM261016C00205000
200 C	0.05	0.00%	5	96	09-29	QTUM261016C00200000
195 C	2.27	-48.99%	2	8	07-15	QTUM261016C00195000
190 C	0.05	-95.61%	3	127	09-22	QTUM261016C00190000
185 C	0.05	-87.80%	6	31	09-21	QTUM261016C00185000
180 C	0.45	+221.43%	1	79	09-30	QTUM261016C00180000
175 C	2.15	+1,164.71%	1	31	09-28	QTUM261016C00175000
170 C	0.13	-13.33%	3	77	10-01	QTUM261016C00170000
165 C	0.45	+2.27%	2	109	10-01	QTUM261016C00165000
160 C	1.00	+25.00%	40	227	10-01	QTUM261016C00160000
155 C	2.72	+18.26%	3	152	10-01	QTUM261016C00155000
150 C	4.90	-1.01%	4	80	10-01	QTUM261016C00150000
145 C	8.40	+3.07%	1	33	09-28	QTUM261016C00145000
140 C	10.90	-0.91%	1	27	09-24	QTUM261016C00140000
139 C	9.76	+13.09%	1	5	09-18	QTUM261016C00139000
138 C	0	0%	0			QTUM261016C00138000
137 C	9.94	-2.07%	1	3	09-16	QTUM261016C00137000
136 C	20.33	+54.02%	2	1	08-05	QTUM261016C00136000
135 C	16.80	+22.63%	1	12	09-24	QTUM261016C00135000
134 C	12.45	-46.57%	2	13	07-28	QTUM261016C00134000
133 C	23.20	+104.23%	2	1	05-14	QTUM261016C00133000
132 C	13.90	-59.62%	1	2	09-02	QTUM261016C00132000
131 C	29.20	+60.70%	1	1	08-13	QTUM261016C00131000
130 C	30.20	+7.17%	2	7	08-14	QTUM261016C00130000
129 C	16.25	-50.44%	1	1	09-16	QTUM261016C00129000
128 C	0	0%	0			QTUM261016C00128000
127 C	22.40	-1.58%	1	1	08-28	QTUM261016C00127000
126 C	23.20	-44.50%	8	8	09-09	QTUM261016C00126000
125 C	21.80	-17.74%	1	28	07-27	QTUM261016C00125000
124 C	15.74	+9.76%	1	2	04-27	QTUM261016C00124000
123 C	25.90	-21.52%	2	1	09-09	QTUM261016C00123000
122 C	32.48	+32.52%	1	1	09-22	QTUM261016C00122000
121 C	0	0%	0			QTUM261016C00121000
120 C	46.10	+20.05%	25	29	06-23	QTUM261016C00120000
119 C	31.00	+7.68%	1	1	05-11	QTUM261016C00119000
118 C	42.33	+131.95%	10	12	06-05	QTUM261016C00118000
117 C	21.92	+49.12%	2	25	04-24	QTUM261016C00117000
116 C	0	0%	0			QTUM261016C00116000
115 C	42.00	-0.19%	1	3	08-12	QTUM261016C00115000
114 C	0	0%	0			QTUM261016C00114000
113 C	0	0%	0			QTUM261016C00113000
112 C	0	0%	0			QTUM261016C00112000
111 C	52.85	+394.85%	10	10	06-12	QTUM261016C00111000
110 C	53.75	+180.68%	10	11	06-12	QTUM261016C00110000
109 C	0	0%	0			QTUM261016C00109000
108 C	46.54	+29.96%	1	1	09-22	QTUM261016C00108000
107 C	0	0%	0			QTUM261016C00107000
105 C	41.06	-12.56%	1	3	07-16	QTUM261016C00105000
100 C	53.17	+24.23%	1	3	09-23	QTUM261016C00100000
95 C	69.70	0%	1	1	06-01	QTUM261016C00095000
90 C	54.00	+34.00%	5	5	05-07	QTUM261016C00090000
85 C	0	0%	0			QTUM261016C00085000
80 C	63.85	+17.74%	3	3	05-07	QTUM261016C00080000
75 C	0	0%	0			QTUM261016C00075000
70 C	0	0%	0			QTUM261016C00070000
65 C	68.73	+32.17%	3	3	04-30	QTUM261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			QTUM261016P00250000
245 P	0	0%	0			QTUM261016P00245000
240 P	0	0%	0			QTUM261016P00240000
235 P	0	0%	0			QTUM261016P00235000
230 P	0	0%	0			QTUM261016P00230000
225 P	0	0%	0			QTUM261016P00225000
220 P	0	0%	0			QTUM261016P00220000
215 P	0	0%	0			QTUM261016P00215000
210 P	0	0%	0			QTUM261016P00210000
205 P	0	0%	0			QTUM261016P00205000
200 P	0	0%	0			QTUM261016P00200000
195 P	0	0%	0			QTUM261016P00195000
190 P	0	0%	0			QTUM261016P00190000
185 P	31.75	-34.94%	4	4	10-01	QTUM261016P00185000
180 P	26.77	-33.90%	4	1	10-01	QTUM261016P00180000
175 P	20.10	-17.96%	1	18	09-25	QTUM261016P00175000
170 P	16.60	-6.21%	2	22	06-30	QTUM261016P00170000
165 P	13.65	-47.70%	1	28	09-29	QTUM261016P00165000
160 P	6.90	-18.05%	1	11	10-01	QTUM261016P00160000
155 P	4.10	-26.13%	18	309	10-01	QTUM261016P00155000
150 P	2.40	-20.27%	4	52	09-30	QTUM261016P00150000
145 P	1.03	-16.26%	2	80	09-30	QTUM261016P00145000
140 P	0.85	+6.25%	1	96	10-01	QTUM261016P00140000
139 P	0.50	-19.35%	2	24	09-29	QTUM261016P00139000
138 P	0.64	+30.61%	2	25	09-23	QTUM261016P00138000
137 P	0.63	-73.19%	3	6	10-01	QTUM261016P00137000
136 P	0.40	+300.00%	1	12	09-30	QTUM261016P00136000
135 P	0.17	-5.56%	2	23	10-01	QTUM261016P00135000
134 P	1.50	-72.22%	5	8	09-16	QTUM261016P00134000
133 P	0.55	-63.33%	1	7	09-18	QTUM261016P00133000
132 P	0.64	-42.34%	2	4	09-18	QTUM261016P00132000
131 P	1.10	-62.33%	1	4	09-15	QTUM261016P00131000
130 P	0.98	+22.50%	5	53	09-16	QTUM261016P00130000
129 P	1.26	-12.50%	1	4	08-25	QTUM261016P00129000
128 P	2.85	0%	1	1	08-24	QTUM261016P00128000
127 P	0.10	-61.54%	1	2	09-30	QTUM261016P00127000
126 P	0	0%	0			QTUM261016P00126000
125 P	0.10	-80.00%	1	16	09-23	QTUM261016P00125000
124 P	0	0%	0			QTUM261016P00124000
123 P	2.07	0%	1	1	08-06	QTUM261016P00123000
122 P	0.42	-82.72%	1	1	09-04	QTUM261016P00122000
121 P	0	0%	0			QTUM261016P00121000
120 P	1.58	-59.49%	1	16	08-04	QTUM261016P00120000
119 P	0	0%	0			QTUM261016P00119000
118 P	0.42	-77.66%	1	1	08-28	QTUM261016P00118000
117 P	0.10	-95.50%	1	1	09-17	QTUM261016P00117000
116 P	2.25	0%	6	5	06-23	QTUM261016P00116000
115 P	1.61	+23.85%	1	2	07-10	QTUM261016P00115000
114 P	0	0%	0			QTUM261016P00114000
113 P	0	0%	0			QTUM261016P00113000
112 P	0	0%	0			QTUM261016P00112000
111 P	0	0%	0			QTUM261016P00111000
110 P	2.21	+10.50%	1	6	06-11	QTUM261016P00110000
109 P	0	0%	0			QTUM261016P00109000
108 P	0	0%	0			QTUM261016P00108000
107 P	0	0%	0			QTUM261016P00107000
105 P	0.69	-50.71%	1	5	09-01	QTUM261016P00105000
100 P	0.50	-89.60%	1	6	06-30	QTUM261016P00100000
95 P	1.16	-25.16%	1	4	06-11	QTUM261016P00095000
90 P	0.09	-97.89%	7	9	08-14	QTUM261016P00090000
85 P	1.55	0%	2	2	02-27	QTUM261016P00085000
80 P	0.04	-93.10%	1	4	09-25	QTUM261016P00080000
75 P	1.00	0%	8	4	03-02	QTUM261016P00075000
70 P	0	0%	0			QTUM261016P00070000
65 P	0	0%	0			QTUM261016P00065000

.dark-mode .K59TSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K59TSN{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMDefiance Quantum ETFstock NASDAQ ETF

QTUM Oct 16, 2026 Exp. - Open Interest by Strike

QTUM Oct 16, 2026 Exp. - Max Pain @ $155.00

QTUM
Defiance Quantum ETF
stock NASDAQ ETF