Dark

Check out our Dark Pool Levels

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:12:56 PM EDT

149.90USD+0.013%(+0.02)186,856

149.09Bid 149.87Ask 0.78Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

147.95USD-1.288%(-1.93)4,484

After-hours

Aug 5, 2026 4:38:30 PM EDT

149.21USD-0.447%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	92	8	80

QTUM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QTUM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTUM Sep 18, 2026 Exp. - Max Pain @ $147.00

Puts

Calls

QTUM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.95	0%	1	1	08-05	QTUM260918C00200000
195 C	0	0%	0			QTUM260918C00195000
190 C	0	0%	0			QTUM260918C00190000
185 C	0.94	0%	4	4	07-21	QTUM260918C00185000
180 C	1.65	-17.50%	1	13	08-05	QTUM260918C00180000
175 C	0	0%	0			QTUM260918C00175000
170 C	2.50	-3.85%	2	19	08-05	QTUM260918C00170000
165 C	3.50	-18.60%	2	15	08-05	QTUM260918C00165000
160 C	4.70	-2.08%	3	10	08-05	QTUM260918C00160000
159 C	0	0%	0			QTUM260918C00159000
158 C	0	0%	0			QTUM260918C00158000
157 C	6.50	0%	1	1	08-04	QTUM260918C00157000
156 C	4.40	-20.00%	2	2	07-22	QTUM260918C00156000
155 C	5.71	-26.79%	1	16	08-05	QTUM260918C00155000
154 C	8.00	+100.00%	1	1	08-04	QTUM260918C00154000
153 C	7.16	0%	1	1	08-05	QTUM260918C00153000
152 C	3.50	0%	1	1	07-30	QTUM260918C00152000
151 C	8.60	0%	1	1	08-04	QTUM260918C00151000
150 C	9.00	-1.64%	2	7	08-05	QTUM260918C00150000
149 C	0	0%	0			QTUM260918C00149000
148 C	0	0%	0			QTUM260918C00148000
147 C	6.09	+3.22%	7	7	07-31	QTUM260918C00147000
146 C	0	0%	0			QTUM260918C00146000
145 C	7.20	-19.55%	1	1	07-27	QTUM260918C00145000
144 C	8.20	+70.83%	1	1	08-03	QTUM260918C00144000
143 C	0	0%	0			QTUM260918C00143000
142 C	0	0%	0			QTUM260918C00142000
141 C	14.69	+71.81%	1	1	08-04	QTUM260918C00141000
140 C	0	0%	0			QTUM260918C00140000
139 C	0	0%	0			QTUM260918C00139000
135 C	9.40	0%	1	1	07-28	QTUM260918C00135000
130 C	23.40	-4.88%	1	2	08-05	QTUM260918C00130000
125 C	0	0%	0			QTUM260918C00125000
120 C	0	0%	0			QTUM260918C00120000
115 C	0	0%	0			QTUM260918C00115000
110 C	0	0%	0			QTUM260918C00110000
105 C	0	0%	0			QTUM260918C00105000
100 C	0	0%	0			QTUM260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			QTUM260918P00200000
195 P	0	0%	0			QTUM260918P00195000
190 P	0	0%	0			QTUM260918P00190000
185 P	0	0%	0			QTUM260918P00185000
180 P	0	0%	0			QTUM260918P00180000
175 P	0	0%	0			QTUM260918P00175000
170 P	0	0%	0			QTUM260918P00170000
165 P	0	0%	0			QTUM260918P00165000
160 P	0	0%	0			QTUM260918P00160000
159 P	0	0%	0			QTUM260918P00159000
158 P	0	0%	0			QTUM260918P00158000
157 P	0	0%	0			QTUM260918P00157000
156 P	20.96	0%	1	1	07-28	QTUM260918P00156000
155 P	0	0%	0			QTUM260918P00155000
154 P	0	0%	0			QTUM260918P00154000
153 P	0	0%	0			QTUM260918P00153000
152 P	12.63	0%	4	4	07-16	QTUM260918P00152000
151 P	0	0%	0			QTUM260918P00151000
150 P	6.52	0%	3	3	08-04	QTUM260918P00150000
149 P	0	0%	0			QTUM260918P00149000
148 P	0	0%	0			QTUM260918P00148000
147 P	5.99	0%	50	50	08-04	QTUM260918P00147000
146 P	0	0%	0			QTUM260918P00146000
145 P	4.40	-54.12%	2	2	08-04	QTUM260918P00145000
144 P	4.34	0%	1	1	08-05	QTUM260918P00144000
143 P	0	0%	0			QTUM260918P00143000
142 P	0	0%	0			QTUM260918P00142000
141 P	0	0%	0			QTUM260918P00141000
140 P	3.40	-55.96%	1	5	08-04	QTUM260918P00140000
139 P	3.15	-65.91%	1	10	08-05	QTUM260918P00139000
135 P	2.72	-63.59%	2	1	08-04	QTUM260918P00135000
130 P	4.10	+20.59%	1	1	07-24	QTUM260918P00130000
125 P	0.90	-57.14%	1	6	08-04	QTUM260918P00125000
120 P	1.20	0%	1	1	07-31	QTUM260918P00120000
115 P	1.15	0%	1	1	07-28	QTUM260918P00115000
110 P	1.47	0%	2	2	07-28	QTUM260918P00110000
105 P	0	0%	0			QTUM260918P00105000
100 P	0	0%	0			QTUM260918P00100000

Share