Dark

QTUM
Defiance Quantum ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:12:56 PM EDT

149.90USD+0.013%(+0.02)186,856

149.09Bid 149.88Ask 0.79Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

147.95USD-1.288%(-1.93)4,484

After-hours

Aug 5, 2026 4:38:30 PM EDT

149.21USD-0.447%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	807	129	366

QTUM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QTUM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTUM Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

QTUM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.05	0%	9	9	07-22	QTUM260821C00240000
235 C	0	0%	0			QTUM260821C00235000
230 C	0	0%	0			QTUM260821C00230000
225 C	0	0%	0			QTUM260821C00225000
220 C	0.49	0%	3	3	06-29	QTUM260821C00220000
215 C	0.40	0%	21	21	07-06	QTUM260821C00215000
210 C	0.07	0.00%	1	3	07-23	QTUM260821C00210000
205 C	0	0%	0			QTUM260821C00205000
200 C	0.06	-40.00%	2	18	07-27	QTUM260821C00200000
195 C	0.22	-46.34%	12	13	07-23	QTUM260821C00195000
190 C	0.40	-38.46%	2	11	07-16	QTUM260821C00190000
185 C	0.15	0.00%	4	10	07-28	QTUM260821C00185000
180 C	0.20	-9.09%	4	53	07-28	QTUM260821C00180000
175 C	0.22	+4.76%	1	31	07-31	QTUM260821C00175000
174 C	0	0%	0			QTUM260821C00174000
173 C	3.30	0%	1	1	07-09	QTUM260821C00173000
172 C	0	0%	0			QTUM260821C00172000
171 C	2.66	-77.83%	4	2	07-08	QTUM260821C00171000
170 C	1.03	+267.86%	6	44	08-04	QTUM260821C00170000
169 C	0.55	-55.28%	1	2	07-24	QTUM260821C00169000
168 C	1.47	+167.27%	10	10	08-04	QTUM260821C00168000
167 C	3.00	-28.57%	1	2	07-13	QTUM260821C00167000
166 C	1.31	+95.52%	3	4	08-04	QTUM260821C00166000
165 C	1.02	-34.62%	2	176	08-05	QTUM260821C00165000
164 C	0.88	-23.48%	1	12	07-24	QTUM260821C00164000
163 C	2.05	+412.50%	1	15	08-04	QTUM260821C00163000
162 C	2.15	+119.39%	7	9	08-04	QTUM260821C00162000
161 C	2.51	+58.86%	4	8	08-04	QTUM260821C00161000
160 C	1.95	-27.51%	2	78	08-05	QTUM260821C00160000
159 C	2.06	+116.84%	5	26	08-04	QTUM260821C00159000
158 C	3.63	+175.00%	9	11	08-04	QTUM260821C00158000
157 C	2.83	-11.01%	1	24	08-05	QTUM260821C00157000
156 C	4.05	+135.47%	6	27	08-04	QTUM260821C00156000
155 C	3.20	-21.18%	1	69	08-05	QTUM260821C00155000
154 C	4.05	-21.05%	6	36	08-05	QTUM260821C00154000
150 C	5.54	-27.11%	6	79	08-05	QTUM260821C00150000
145 C	10.56	+82.07%	17	35	08-04	QTUM260821C00145000
140 C	14.70	+64.43%	16	35	08-04	QTUM260821C00140000
135 C	16.19	-12.20%	1	26	08-05	QTUM260821C00135000
130 C	12.00	-22.58%	1	3	07-30	QTUM260821C00130000
125 C	0	0%	0			QTUM260821C00125000
120 C	0	0%	0			QTUM260821C00120000
115 C	0	0%	0			QTUM260821C00115000
110 C	0	0%	0			QTUM260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			QTUM260821P00240000
235 P	0	0%	0			QTUM260821P00235000
230 P	0	0%	0			QTUM260821P00230000
225 P	0	0%	0			QTUM260821P00225000
220 P	0	0%	0			QTUM260821P00220000
215 P	0	0%	0			QTUM260821P00215000
210 P	0	0%	0			QTUM260821P00210000
205 P	0	0%	0			QTUM260821P00205000
200 P	0	0%	0			QTUM260821P00200000
195 P	0	0%	0			QTUM260821P00195000
190 P	0	0%	0			QTUM260821P00190000
185 P	0	0%	0			QTUM260821P00185000
180 P	18.40	0%	1	1	06-22	QTUM260821P00180000
175 P	0	0%	0			QTUM260821P00175000
174 P	0	0%	0			QTUM260821P00174000
173 P	0	0%	0			QTUM260821P00173000
172 P	0	0%	0			QTUM260821P00172000
171 P	0	0%	0			QTUM260821P00171000
170 P	17.68	0%	1	1	07-09	QTUM260821P00170000
169 P	13.18	0%	3	3	06-30	QTUM260821P00169000
168 P	0	0%	0			QTUM260821P00168000
167 P	0	0%	0			QTUM260821P00167000
166 P	0	0%	0			QTUM260821P00166000
165 P	20.57	-28.33%	2	5	08-03	QTUM260821P00165000
164 P	0	0%	0			QTUM260821P00164000
163 P	0	0%	0			QTUM260821P00163000
162 P	0	0%	0			QTUM260821P00162000
161 P	0	0%	0			QTUM260821P00161000
160 P	10.74	+10.72%	2	45	08-05	QTUM260821P00160000
159 P	0	0%	0			QTUM260821P00159000
158 P	0	0%	0			QTUM260821P00158000
157 P	0	0%	0			QTUM260821P00157000
156 P	19.75	+135.12%	1	2	07-28	QTUM260821P00156000
155 P	14.51	+36.89%	1	6	07-24	QTUM260821P00155000
154 P	5.50	-37.50%	3	7	08-04	QTUM260821P00154000
150 P	3.35	-76.86%	1	59	08-04	QTUM260821P00150000
145 P	2.28	+2.70%	1	47	08-05	QTUM260821P00145000
140 P	1.43	-1.38%	17	107	08-05	QTUM260821P00140000
135 P	0.73	+19.67%	2	44	08-05	QTUM260821P00135000
130 P	0.20	-42.86%	1	86	08-05	QTUM260821P00130000
125 P	0.50	-59.35%	3	39	08-04	QTUM260821P00125000
120 P	0.48	-46.07%	2	29	08-04	QTUM260821P00120000
115 P	0.86	+50.88%	2	8	07-29	QTUM260821P00115000
110 P	0.45	0%	6	6	07-30	QTUM260821P00110000

.dark-mode .zFnVx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFnVx7{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMDefiance Quantum ETFstock NASDAQ ETF

QTUM Aug 21, 2026 Exp. - Open Interest by Strike

QTUM Aug 21, 2026 Exp. - Max Pain @ $150.00

QTUM
Defiance Quantum ETF
stock NASDAQ ETF