QQQ
Invesco QQQ Trust, Series 1
stockNASDAQETF
At CloseNov 10, 2026 4:00:08 PM EST
674.66USD-0.690%(-4.69)37,956,110
Pre-marketNov 10, 2026 9:29:30 AM EST
672.60USD-0.994%(-6.75)
After-hoursNov 10, 2026 4:59:30 PM EST
676.25USD+0.236%(+1.59)
Expiration Dates
Open interestCallsITM 2,413OTM 7,891PutsITM 525OTM 6,258P/C 0.66
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 765 C | 0.14 | 0.00% | 21 | 21 | 11-05 |
| 760 C | 0.10 | 0.00% | 6 | 22 | 11-05 |
| 755 C | 0.10 | 0.00% | 26 | 109 | 11-05 |
| 750 C | 0.14 | 0.00% | 24 | 44 | 11-05 |
| 745 C | 0.22 | 0.00% | 8 | 35 | 11-05 |
| 740 C | 0.21 | 0.00% | 2 | 63 | 11-05 |
| 735 C | 0.27 | 0.00% | 196 | 238 | 11-05 |
| 730 C | 0.37 | 0.00% | 52 | 563 | 11-05 |
| 725 C | 0.45 | 0.00% | 10 | 278 | 11-05 |
| 720 C | 0.55 | 0.00% | 93 | 219 | 11-05 |
| 715 C | 0.78 | 0.00% | 36 | 66 | 11-05 |
| 710 C | 1.21 | 0.00% | 187 | 378 | 11-05 |
| 707 C | — | — | 0 | 215 | — |
| 706 C | — | — | 0 | 100 | — |
| 705 C | 1.40 | 0.00% | 103 | 216 | 11-05 |
| 704 C | — | — | 0 | 51 | — |
| 703 C | — | — | 0 | 58 | — |
| 702 C | — | — | 0 | 33 | — |
| 701 C | — | — | 0 | 75 | — |
| 700 C | 1.91 | 0.00% | 2,567 | 1,953 | 11-05 |
| 699 C | — | — | 0 | 18 | — |
| 698 C | — | — | 0 | 80 | — |
| 697 C | — | — | 0 | 9 | — |
| 696 C | — | — | 0 | 42 | — |
| 695 C | 2.70 | 0.00% | 442 | 123 | 11-05 |
| 694 C | — | — | 0 | 49 | — |
| 693 C | — | — | 0 | 12 | — |
| 692 C | — | — | 0 | 16 | — |
| 691 C | — | — | 0 | 22 | — |
| 690 C | 3.48 | 0.00% | 2,061 | 1,060 | 11-05 |
| 689 C | — | — | 0 | 12 | — |
| 688 C | — | — | 0 | 18 | — |
| 687 C | — | — | 0 | 37 | — |
| 686 C | — | — | 0 | 15 | — |
| 685 C | 4.76 | 0.00% | 391 | 209 | 11-05 |
| 684 C | — | — | 0 | 28 | — |
| 683 C | — | — | 0 | 19 | — |
| 682 C | — | — | 0 | 30 | — |
| 681 C | — | — | 0 | 58 | — |
| 680 C | 6.00 | 0.00% | 383 | 1,207 | 11-05 |
| 679 C | — | — | 0 | 46 | — |
| 678 C | — | — | 0 | 27 | — |
| 677 C | — | — | 0 | 17 | — |
| 676 C | — | — | 0 | 120 | — |
| 675 C | 7.72 | 0.00% | 233 | 308 | 11-05 |
| 674 C | — | — | 0 | 9 | — |
| 673 C | — | — | 0 | 11 | — |
| 672 C | — | — | 0 | 16 | — |
| 671 C | — | — | 0 | 12 | — |
| 670 C | 9.26 | 0.00% | 756 | 581 | 11-05 |
| 669 C | — | — | 0 | 2 | — |
| 668 C | — | — | 0 | 6 | — |
| 667 C | — | — | 0 | 5 | — |
| 666 C | — | — | 0 | 2 | — |
| 665 C | 11.33 | 0.00% | 314 | 159 | 11-05 |
| 664 C | — | — | 0 | 6 | — |
| 663 C | — | — | 0 | 1 | — |
| 662 C | — | — | 0 | 4 | — |
| 661 C | — | — | 0 | 0 | — |
| 660 C | 13.76 | 0.00% | 118 | 323 | 11-05 |
| 659 C | — | — | 0 | 0 | — |
| 658 C | — | — | 0 | 0 | — |
| 657 C | — | — | 0 | 0 | — |
| 656 C | — | — | 0 | 0 | — |
| 655 C | 15.81 | 0.00% | 322 | 124 | 11-05 |
| 654 C | — | — | 0 | 0 | — |
| 653 C | — | — | 0 | 0 | — |
| 652 C | — | — | 0 | 0 | — |
| 651 C | — | — | 0 | 0 | — |
| 650 C | 18.14 | 0.00% | 240 | 336 | 11-05 |
| 649 C | — | — | 0 | 14 | — |
| 648 C | — | — | 0 | 8 | — |
| 647 C | — | — | 0 | 9 | — |
| 646 C | — | — | 0 | 67 | — |
| 645 C | 25.05 | 0.00% | 13 | 51 | 11-05 |
| 644 C | — | — | 0 | 11 | — |
| 643 C | — | — | 0 | 6 | — |
| 642 C | — | — | 0 | 6 | — |
| 641 C | — | — | 0 | 5 | — |
| 640 C | 29.50 | 0.00% | 17 | 92 | 11-05 |
| 639 C | — | — | 0 | 2 | — |
| 638 C | — | — | 0 | 2 | — |
| 637 C | — | — | 0 | 4 | — |
| 636 C | — | — | 0 | 9 | — |
| 635 C | 32.35 | 0.00% | 9 | 51 | 11-05 |
| 634 C | — | — | 0 | 4 | — |
| 633 C | — | — | 0 | 0 | — |
| 632 C | — | — | 0 | 0 | — |
| 631 C | — | — | 0 | 0 | — |
| 630 C | 34.16 | 0.00% | 6 | 35 | 11-05 |
| 629 C | — | — | 0 | 0 | — |
| 628 C | — | — | 0 | 0 | — |
| 627 C | — | — | 0 | 0 | — |
| 626 C | — | — | 0 | 0 | — |
| 625 C | 37.83 | 0.00% | 2 | 1 | 11-05 |
| 624 C | — | — | 0 | 0 | — |
| 623 C | — | — | 0 | 0 | — |
| 622 C | — | — | 0 | 0 | — |
| 621 C | — | — | 0 | 0 | — |
| 620 C | 41.79 | 0.00% | 4 | 2 | 11-05 |
| 619 C | — | — | 0 | 0 | — |
| 618 C | — | — | 0 | 0 | — |
| 617 C | — | — | 0 | 0 | — |
| 616 C | — | — | 0 | 0 | — |
| 615 C | — | — | 0 | 1 | — |
| 614 C | — | — | 0 | 0 | — |
| 613 C | — | — | 0 | 0 | — |
| 612 C | — | — | 0 | 0 | — |
| 611 C | — | — | 0 | 0 | — |
| 610 C | — | — | 0 | 3 | — |
| 609 C | — | — | 0 | 0 | — |
| 608 C | — | — | 0 | 0 | — |
| 607 C | — | — | 0 | 0 | — |
| 606 C | — | — | 0 | 0 | — |
| 605 C | — | — | 0 | 0 | — |
| 604 C | — | — | 0 | 0 | — |
| 603 C | — | — | 0 | 0 | — |
| 602 C | — | — | 0 | 0 | — |
| 601 C | — | — | 0 | 0 | — |
| 600 C | — | — | 0 | 0 | — |
| 595 C | — | — | 0 | 0 | — |
| 590 C | — | — | 0 | 0 | — |
| 585 C | — | — | 0 | 5 | — |
| 580 C | — | — | 0 | 0 | — |
| 575 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 765 P | — | — | 0 | 0 | — |
| 760 P | — | — | 0 | 0 | — |
| 755 P | 90.46 | 0.00% | 2 | 0 | 11-05 |
| 750 P | 99.89 | 0.00% | 2 | 0 | 11-05 |
| 745 P | 94.87 | 0.00% | 2 | 0 | 11-05 |
| 740 P | 87.21 | 0.00% | 6 | 0 | 11-05 |
| 735 P | 84.97 | 0.00% | 6 | 0 | 11-05 |
| 730 P | 65.48 | 0.00% | 38 | 0 | 11-05 |
| 725 P | 74.77 | 0.00% | 8 | 0 | 11-05 |
| 720 P | 68.02 | 0.00% | 57 | 2 | 11-05 |
| 715 P | 68.53 | 0.00% | 10 | 5 | 11-05 |
| 710 P | 63.57 | 0.00% | 13 | 237 | 11-05 |
| 707 P | — | — | 0 | 0 | — |
| 706 P | — | — | 0 | 0 | — |
| 705 P | 59.09 | 0.00% | 14 | 16 | 11-05 |
| 704 P | — | — | 0 | 1 | — |
| 703 P | — | — | 0 | 0 | — |
| 702 P | — | — | 0 | 0 | — |
| 701 P | — | — | 0 | 0 | — |
| 700 P | 49.41 | 0.00% | 35 | 18 | 11-05 |
| 699 P | — | — | 0 | 2 | — |
| 698 P | — | — | 0 | 0 | — |
| 697 P | — | — | 0 | 0 | — |
| 696 P | — | — | 0 | 2 | — |
| 695 P | 45.48 | 0.00% | 23 | 20 | 11-05 |
| 694 P | — | — | 0 | 0 | — |
| 693 P | — | — | 0 | 0 | — |
| 692 P | — | — | 0 | 2 | — |
| 691 P | — | — | 0 | 1 | — |
| 690 P | 41.55 | 0.00% | 8 | 11 | 11-05 |
| 689 P | — | — | 0 | 4 | — |
| 688 P | — | — | 0 | 11 | — |
| 687 P | — | — | 0 | 3 | — |
| 686 P | — | — | 0 | 1 | — |
| 685 P | 32.50 | 0.00% | 21 | 36 | 11-05 |
| 684 P | — | — | 0 | 9 | — |
| 683 P | — | — | 0 | 12 | — |
| 682 P | — | — | 0 | 15 | — |
| 681 P | — | — | 0 | 5 | — |
| 680 P | 32.60 | 0.00% | 33 | 46 | 11-05 |
| 679 P | — | — | 0 | 8 | — |
| 678 P | — | — | 0 | 12 | — |
| 677 P | — | — | 0 | 46 | — |
| 676 P | — | — | 0 | 30 | — |
| 675 P | 26.26 | 0.00% | 137 | 169 | 11-05 |
| 674 P | — | — | 0 | 103 | — |
| 673 P | — | — | 0 | 41 | — |
| 672 P | — | — | 0 | 23 | — |
| 671 P | — | — | 0 | 57 | — |
| 670 P | 27.52 | 0.00% | 90 | 380 | 11-05 |
| 669 P | — | — | 0 | 21 | — |
| 668 P | — | — | 0 | 18 | — |
| 667 P | — | — | 0 | 33 | — |
| 666 P | — | — | 0 | 33 | — |
| 665 P | 24.14 | 0.00% | 47 | 171 | 11-05 |
| 664 P | — | — | 0 | 60 | — |
| 663 P | — | — | 0 | 76 | — |
| 662 P | — | — | 0 | 70 | — |
| 661 P | — | — | 0 | 26 | — |
| 660 P | 25.72 | 0.00% | 183 | 350 | 11-05 |
| 659 P | — | — | 0 | 32 | — |
| 658 P | — | — | 0 | 88 | — |
| 657 P | — | — | 0 | 11 | — |
| 656 P | — | — | 0 | 3 | — |
| 655 P | 23.88 | 0.00% | 385 | 354 | 11-05 |
| 654 P | — | — | 0 | 86 | — |
| 653 P | — | — | 0 | 23 | — |
| 652 P | — | — | 0 | 12 | — |
| 651 P | — | — | 0 | 3 | — |
| 650 P | 21.46 | 0.00% | 708 | 692 | 11-05 |
| 649 P | — | — | 0 | 49 | — |
| 648 P | — | — | 0 | 280 | — |
| 647 P | — | — | 0 | 54 | — |
| 646 P | — | — | 0 | 98 | — |
| 645 P | 18.16 | 0.00% | 467 | 257 | 11-05 |
| 644 P | — | — | 0 | 64 | — |
| 643 P | — | — | 0 | 36 | — |
| 642 P | — | — | 0 | 33 | — |
| 641 P | — | — | 0 | 30 | — |
| 640 P | 16.27 | 0.00% | 272 | 199 | 11-05 |
| 639 P | — | — | 0 | 38 | — |
| 638 P | — | — | 0 | 37 | — |
| 637 P | — | — | 0 | 2 | — |
| 636 P | — | — | 0 | 33 | — |
| 635 P | 14.75 | 0.00% | 327 | 331 | 11-05 |
| 634 P | — | — | 0 | 6 | — |
| 633 P | — | — | 0 | 26 | — |
| 632 P | — | — | 0 | 59 | — |
| 631 P | — | — | 0 | 7 | — |
| 630 P | 11.03 | 0.00% | 292 | 199 | 11-05 |
| 629 P | — | — | 0 | 62 | — |
| 628 P | — | — | 0 | 21 | — |
| 627 P | — | — | 0 | 47 | — |
| 626 P | — | — | 0 | 26 | — |
| 625 P | 12.10 | 0.00% | 170 | 66 | 11-05 |
| 624 P | — | — | 0 | 16 | — |
| 623 P | — | — | 0 | 29 | — |
| 622 P | — | — | 0 | 19 | — |
| 621 P | — | — | 0 | 9 | — |
| 620 P | 10.65 | 0.00% | 845 | 463 | 11-05 |
| 619 P | — | — | 0 | 2 | — |
| 618 P | — | — | 0 | 1 | — |
| 617 P | — | — | 0 | 2 | — |
| 616 P | — | — | 0 | 9 | — |
| 615 P | — | — | 0 | 211 | — |
| 614 P | — | — | 0 | 42 | — |
| 613 P | — | — | 0 | 0 | — |
| 612 P | — | — | 0 | 48 | — |
| 611 P | — | — | 0 | 14 | — |
| 610 P | — | — | 0 | 125 | — |
| 609 P | — | — | 0 | 12 | — |
| 608 P | — | — | 0 | 11 | — |
| 607 P | — | — | 0 | 23 | — |
| 606 P | — | — | 0 | 17 | — |
| 605 P | — | — | 0 | 3 | — |
| 604 P | — | — | 0 | 17 | — |
| 603 P | — | — | 0 | 0 | — |
| 602 P | — | — | 0 | 0 | — |
| 601 P | — | — | 0 | 0 | — |
| 600 P | — | — | 0 | 27 | — |
| 595 P | — | — | 0 | 6 | — |
| 590 P | — | — | 0 | 27 | — |
| 585 P | — | — | 0 | 13 | — |
| 580 P | — | — | 0 | 35 | — |
| 575 P | — | — | 0 | 52 | — |