chartexchange

QQQ261119C00624000
QQQ Nov 19 2026 624.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Call
Strike
624
Expiration
Nov 19, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$32.89
QQQ 624 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Jun 16, 2028587d$120.88-19.95%2214
QQQ Nearby Strikes · Nov 19, 2026
StrikeLastChangeVolOpen IntMoneyness
618 C——00ITM
619 C——00ITM
620 C$41.79+0.00%42ITM
621 C——00ITM
622 C——00ITM
623 C——00ITM
624 C——00ITM
625 C$37.83+0.00%21ITM
626 C——00ITM
627 C——00ITM
628 C——00ITM
629 C——00ITM
630 C$34.16+0.00%62ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.