Dark

Check out our Level2View

PTC
PTC, INC
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

127.36USD+3.034%(+3.75)1,074,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:22:30 AM EDT

123.75USD+0.113%(+0.14)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

123.61USD+0.057%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,483	124	43	273

PTC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTC Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

PTC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.00	-43.50%	1	4	06-11	PTC270115C00210000
200 C	3.90	0%	1	1	05-22	PTC270115C00200000
195 C	3.70	+19.35%	1	2	06-04	PTC270115C00195000
190 C	3.60	0%	1	1	05-29	PTC270115C00190000
185 C	4.30	0%	1	1	05-29	PTC270115C00185000
180 C	6.00	+33.33%	1	1	06-02	PTC270115C00180000
175 C	1.95	-2.50%	2	9	07-09	PTC270115C00175000
170 C	1.45	-23.68%	1	4	06-30	PTC270115C00170000
165 C	1.85	-11.90%	1	4	06-30	PTC270115C00165000
160 C	4.75	+75.93%	2	12	07-15	PTC270115C00160000
155 C	3.10	-35.42%	1	14	06-26	PTC270115C00155000
150 C	7.09	+30.57%	1	18	07-07	PTC270115C00150000
145 C	8.41	-3.78%	1	19	07-10	PTC270115C00145000
140 C	9.92	+45.88%	1	3	07-07	PTC270115C00140000
135 C	11.30	+8.86%	3	16	07-14	PTC270115C00135000
130 C	14.20	+4.41%	6	15	07-15	PTC270115C00130000
125 C	14.90	-37.92%	6	2,193	07-02	PTC270115C00125000
120 C	16.00	-11.60%	30	2,226	07-14	PTC270115C00120000
115 C	21.83	+25.17%	2	3	07-07	PTC270115C00115000
110 C	16.70	+1.21%	5	25	06-30	PTC270115C00110000
105 C	27.20	+27.70%	1	2	07-02	PTC270115C00105000
100 C	30.60	+20.71%	1	26	07-02	PTC270115C00100000
95 C	29.00	+4.88%	1	1	06-29	PTC270115C00095000
90 C	29.40	-5.98%	1	2	06-30	PTC270115C00090000
85 C	33.10	-3.92%	1	2	06-30	PTC270115C00085000
80 C	39.00	+1.56%	1	2	06-22	PTC270115C00080000
75 C	64.04	0%	1	1	06-08	PTC270115C00075000
70 C	0	0%	0			PTC270115C00070000
65 C	0	0%	0			PTC270115C00065000
60 C	66.00	0%	2	0	07-02	PTC270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PTC270115P00210000
200 P	0	0%	0			PTC270115P00200000
195 P	0	0%	0			PTC270115P00195000
190 P	75.12	0%	4	0	06-15	PTC270115P00190000
185 P	59.90	0%	2	2	07-07	PTC270115P00185000
180 P	0	0%	0			PTC270115P00180000
175 P	0	0%	0			PTC270115P00175000
170 P	45.75	+21.19%	3	10	07-15	PTC270115P00170000
165 P	0	0%	0			PTC270115P00165000
160 P	23.70	0%	2	1	05-22	PTC270115P00160000
155 P	0	0%	0			PTC270115P00155000
150 P	37.90	+92.39%	3	4	06-15	PTC270115P00150000
145 P	31.80	-7.56%	7	1	06-16	PTC270115P00145000
140 P	27.55	-7.86%	7	15	06-17	PTC270115P00140000
135 P	23.50	-10.65%	6	10	06-17	PTC270115P00135000
130 P	20.35	0%	2	0	06-17	PTC270115P00130000
125 P	0	0%	0			PTC270115P00125000
120 P	14.00	0%	3	3	06-11	PTC270115P00120000
115 P	9.30	-2.72%	1	35	07-06	PTC270115P00115000
110 P	10.05	-0.50%	2	115	06-26	PTC270115P00110000
105 P	5.88	-0.68%	1	3	07-15	PTC270115P00105000
100 P	6.69	+2.92%	1	16	06-29	PTC270115P00100000
95 P	5.10	-21.66%	1	95	06-17	PTC270115P00095000
90 P	0	0%	0			PTC270115P00090000
85 P	3.10	+113.79%	1	1	06-17	PTC270115P00085000
80 P	2.90	+132.00%	3	1	06-18	PTC270115P00080000
75 P	1.70	+60.38%	1	3	06-26	PTC270115P00075000
70 P	1.49	0%	1	1	06-29	PTC270115P00070000
65 P	0	0%	0			PTC270115P00065000
60 P	0	0%	0			PTC270115P00060000

Share