Dark

Check out our API

PTC
PTC, INC
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

132.75USD-2.854%(-3.90)1,292,879

132.71Bid 132.75Ask 0.04Spread

Pre-market

Sep 14, 2026 9:07:30 AM EDT

133.50USD-2.305%(-3.15)0

After-hours

Sep 14, 2026 4:07:30 PM EDT

136.70USD+0.059%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,556	685	41	1,413

PTC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTC Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

PTC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			PTC270115C00220000
210 C	2.55	+63.46%	1	4	08-31	PTC270115C00210000
200 C	1.40	-39.13%	2	3	09-08	PTC270115C00200000
195 C	2.45	-24.85%	4	7	09-04	PTC270115C00195000
190 C	5.40	+50.00%	1	2	08-14	PTC270115C00190000
185 C	5.40	+434.65%	1	1	08-19	PTC270115C00185000
180 C	7.07	+542.73%	7	7	08-10	PTC270115C00180000
175 C	3.57	-59.80%	1	9	09-14	PTC270115C00175000
170 C	4.00	-66.39%	2	5	09-14	PTC270115C00170000
165 C	4.90	-60.16%	1	5	09-14	PTC270115C00165000
160 C	6.10	+6.09%	3	15	09-14	PTC270115C00160000
155 C	5.80	-1.69%	5	31	09-11	PTC270115C00155000
150 C	7.00	-3.58%	1	531	09-10	PTC270115C00150000
145 C	9.45	-57.05%	1	17	09-09	PTC270115C00145000
140 C	10.70	-57.87%	1	35	09-09	PTC270115C00140000
135 C	13.25	-54.31%	1	13	09-09	PTC270115C00135000
130 C	21.43	-34.08%	1	17	09-04	PTC270115C00130000
125 C	32.12	-8.36%	1	2,220	09-03	PTC270115C00125000
120 C	21.80	-44.81%	1	2,251	09-09	PTC270115C00120000
115 C	33.25	+8.66%	1	3	08-03	PTC270115C00115000
110 C	26.95	-13.34%	1	26	09-09	PTC270115C00110000
105 C	38.70	+34.75%	1	3	07-30	PTC270115C00105000
100 C	30.60	+20.71%	1	26	07-02	PTC270115C00100000
95 C	27.63	-4.72%	4	3	07-22	PTC270115C00095000
90 C	29.40	-5.98%	1	2	06-30	PTC270115C00090000
85 C	33.10	-3.92%	1	2	06-30	PTC270115C00085000
80 C	39.00	+1.56%	1	2	06-22	PTC270115C00080000
75 C	64.04	0%	1	1	06-08	PTC270115C00075000
70 C	0	0%	0			PTC270115C00070000
65 C	0	0%	0			PTC270115C00065000
60 C	66.00	0%	2	0	07-02	PTC270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			PTC270115P00220000
210 P	63.70	0%	2	1	08-17	PTC270115P00210000
200 P	0	0%	0			PTC270115P00200000
195 P	0	0%	0			PTC270115P00195000
190 P	75.12	0%	4	0	06-15	PTC270115P00190000
185 P	59.90	0%	2	2	07-07	PTC270115P00185000
180 P	0	0%	0			PTC270115P00180000
175 P	0	0%	0			PTC270115P00175000
170 P	45.75	+21.19%	3	10	07-15	PTC270115P00170000
165 P	0	0%	0			PTC270115P00165000
160 P	23.70	0%	2	1	05-22	PTC270115P00160000
155 P	17.12	0%	2	1	08-14	PTC270115P00155000
150 P	21.03	-44.51%	2	2	09-14	PTC270115P00150000
145 P	19.80	+43.06%	1	3	09-09	PTC270115P00145000
140 P	12.00	-56.44%	5	8	08-06	PTC270115P00140000
135 P	8.60	-5.49%	27	13	08-18	PTC270115P00135000
130 P	11.25	+90.68%	1	48	09-09	PTC270115P00130000
125 P	6.59	-26.78%	1	47	09-04	PTC270115P00125000
120 P	6.30	+21.15%	1	48	09-14	PTC270115P00120000
115 P	4.98	+46.47%	2	37	09-14	PTC270115P00115000
110 P	4.20	-23.64%	1,000	1,106	08-05	PTC270115P00110000
105 P	2.30	+6.98%	1	4	08-18	PTC270115P00105000
100 P	2.83	+183.00%	1	18	09-10	PTC270115P00100000
95 P	1.30	-69.77%	1	96	08-17	PTC270115P00095000
90 P	1.65	0%	1	1	08-06	PTC270115P00090000
85 P	3.10	+113.79%	1	1	06-17	PTC270115P00085000
80 P	1.95	-32.76%	1	3	07-23	PTC270115P00080000
75 P	1.70	+60.38%	1	3	06-26	PTC270115P00075000
70 P	0.25	-83.22%	1	1	08-12	PTC270115P00070000
65 P	0	0%	0			PTC270115P00065000
60 P	0	0%	0			PTC270115P00060000

Share