Dark

Check out our Level2View

PTC
PTC, INC
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

127.36USD+3.034%(+3.75)1,074,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:22:30 AM EDT

123.75USD+0.113%(+0.14)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

123.61USD+0.057%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	77	18	61

PTC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PTC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTC Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PTC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.75	+66.67%	6	13	07-07	PTC261016C00230000
220 C	0.70	-69.57%	1	1	05-19	PTC261016C00220000
210 C	0.45	0%	1	1	05-04	PTC261016C00210000
200 C	0.85	-22.73%	1	4	06-05	PTC261016C00200000
195 C	0.75	-46.43%	1	2	06-08	PTC261016C00195000
190 C	2.10	+61.54%	1	5	05-13	PTC261016C00190000
185 C	2.20	+29.41%	1	2	05-15	PTC261016C00185000
180 C	1.80	-33.33%	1	1	06-10	PTC261016C00180000
175 C	3.40	-65.31%	1	1	05-15	PTC261016C00175000
170 C	5.68	+35.24%	18	18	06-01	PTC261016C00170000
165 C	0.75	-40.00%	1	3	06-29	PTC261016C00165000
160 C	1.20	+20.00%	1	3	07-02	PTC261016C00160000
155 C	2.00	+42.86%	1	1	07-02	PTC261016C00155000
150 C	2.20	-26.67%	4	11	07-15	PTC261016C00150000
145 C	4.00	+95.12%	1	2	07-06	PTC261016C00145000
140 C	4.27	+0.95%	1	1	07-14	PTC261016C00140000
135 C	7.30	-1.35%	1	2	07-10	PTC261016C00135000
130 C	7.47	-2.35%	1	6	07-14	PTC261016C00130000
125 C	11.22	-2.01%	1	1	07-02	PTC261016C00125000
120 C	14.31	+0.14%	8	8	07-07	PTC261016C00120000
115 C	0	0%	0			PTC261016C00115000
110 C	0	0%	0			PTC261016C00110000
105 C	0	0%	0			PTC261016C00105000
100 C	29.50	+20.90%	1	1	07-07	PTC261016C00100000
95 C	0	0%	0			PTC261016C00095000
90 C	31.50	+11.31%	3	3	06-16	PTC261016C00090000
85 C	0	0%	0			PTC261016C00085000
80 C	0	0%	0			PTC261016C00080000
75 C	0	0%	0			PTC261016C00075000
70 C	0	0%	0			PTC261016C00070000
65 C	0	0%	0			PTC261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	93.50	0%	1	0	05-29	PTC261016P00230000
220 P	75.20	+5.77%	1	1	03-24	PTC261016P00220000
210 P	0	0%	0			PTC261016P00210000
200 P	0	0%	0			PTC261016P00200000
195 P	0	0%	0			PTC261016P00195000
190 P	75.79	0%	4	0	06-12	PTC261016P00190000
185 P	28.00	0%	1	1	03-04	PTC261016P00185000
180 P	28.40	0%	1	1	02-26	PTC261016P00180000
175 P	29.40	+41.35%	2	4	03-20	PTC261016P00175000
170 P	26.10	+44.20%	1	2	03-20	PTC261016P00170000
165 P	0	0%	0			PTC261016P00165000
160 P	0	0%	0			PTC261016P00160000
155 P	0	0%	0			PTC261016P00155000
150 P	17.90	0%	3	3	05-28	PTC261016P00150000
145 P	10.10	0%	1	1	02-26	PTC261016P00145000
140 P	0	0%	0			PTC261016P00140000
135 P	11.00	0%	2	2	06-08	PTC261016P00135000
130 P	12.49	-28.63%	1	3	07-13	PTC261016P00130000
125 P	9.85	+56.35%	1	6	07-08	PTC261016P00125000
120 P	7.50	-3.10%	1	8	07-08	PTC261016P00120000
115 P	7.15	-11.95%	1	4	07-02	PTC261016P00115000
110 P	5.52	-21.26%	1	3	07-01	PTC261016P00110000
105 P	2.90	-39.83%	5	18	07-08	PTC261016P00105000
100 P	1.40	+12.00%	1	3	05-28	PTC261016P00100000
95 P	0.90	-35.71%	1	4	05-19	PTC261016P00095000
90 P	1.30	+4.00%	1	2	04-27	PTC261016P00090000
85 P	0.95	+11.76%	1	2	04-27	PTC261016P00085000
80 P	1.25	+150.00%	1	3	06-23	PTC261016P00080000
75 P	1.10	+4.76%	1	5	06-23	PTC261016P00075000
70 P	1.00	+5.26%	1	3	06-23	PTC261016P00070000
65 P	0	0%	0			PTC261016P00065000

Share