Dark

Check out our Level2View

PTC
PTC, INC
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

132.75USD-2.854%(-3.90)1,292,879

132.71Bid 132.75Ask 0.04Spread

Pre-market

Sep 14, 2026 9:07:30 AM EDT

133.50USD-2.305%(-3.15)0

After-hours

Sep 14, 2026 4:07:30 PM EDT

136.70USD+0.059%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	282	204	105

PTC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PTC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTC Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PTC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.75	+66.67%	6	13	07-07	PTC261016C00230000
220 C	0.70	-69.57%	1	1	05-19	PTC261016C00220000
210 C	0.45	0%	1	1	05-04	PTC261016C00210000
200 C	0.85	-22.73%	1	4	06-05	PTC261016C00200000
195 C	0.75	-46.43%	1	2	06-08	PTC261016C00195000
190 C	2.10	+61.54%	1	5	05-13	PTC261016C00190000
185 C	1.20	0.00%	1	3	08-25	PTC261016C00185000
180 C	1.43	-31.90%	1	177	09-01	PTC261016C00180000
175 C	1.71	-45.54%	1	7	09-01	PTC261016C00175000
170 C	1.00	-53.92%	1	11	09-11	PTC261016C00170000
165 C	1.60	-36.00%	1	10	09-08	PTC261016C00165000
160 C	1.55	-38.00%	3	6	09-14	PTC261016C00160000
155 C	1.36	-85.98%	10	13	09-08	PTC261016C00155000
150 C	2.65	-63.50%	2	11	09-14	PTC261016C00150000
145 C	2.20	-78.00%	1	4	09-10	PTC261016C00145000
140 C	3.10	-39.81%	1	4	09-11	PTC261016C00140000
135 C	4.90	-40.32%	5	10	09-10	PTC261016C00135000
130 C	11.20	+49.33%	2	9	09-14	PTC261016C00130000
125 C	12.50	+3.14%	1	2	07-28	PTC261016C00125000
120 C	13.80	-61.67%	4	10	09-10	PTC261016C00120000
115 C	42.51	+118.22%	1	1	08-27	PTC261016C00115000
110 C	46.15	0%	2	2	08-21	PTC261016C00110000
105 C	26.80	+48.48%	1	1	07-28	PTC261016C00105000
100 C	29.50	+20.90%	1	1	07-07	PTC261016C00100000
95 C	0	0%	0			PTC261016C00095000
90 C	31.50	+11.31%	3	3	06-16	PTC261016C00090000
85 C	0	0%	0			PTC261016C00085000
80 C	0	0%	0			PTC261016C00080000
75 C	0	0%	0			PTC261016C00075000
70 C	68.80	0%	1	1	07-30	PTC261016C00070000
65 C	0	0%	0			PTC261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	93.50	0%	1	0	05-29	PTC261016P00230000
220 P	75.20	+5.77%	1	1	03-24	PTC261016P00220000
210 P	0	0%	0			PTC261016P00210000
200 P	0	0%	0			PTC261016P00200000
195 P	0	0%	0			PTC261016P00195000
190 P	75.79	0%	4	0	06-12	PTC261016P00190000
185 P	28.00	0%	1	1	03-04	PTC261016P00185000
180 P	28.40	0%	1	1	02-26	PTC261016P00180000
175 P	29.40	+41.35%	2	4	03-20	PTC261016P00175000
170 P	26.10	+44.20%	1	2	03-20	PTC261016P00170000
165 P	0	0%	0			PTC261016P00165000
160 P	0	0%	0			PTC261016P00160000
155 P	9.13	0%	1	1	08-24	PTC261016P00155000
150 P	16.16	-16.05%	2	6	09-14	PTC261016P00150000
145 P	13.60	-17.07%	2	11	09-14	PTC261016P00145000
140 P	10.60	+48.88%	2	156	09-08	PTC261016P00140000
135 P	6.35	-37.13%	10	21	09-14	PTC261016P00135000
130 P	4.45	-45.73%	2	11	09-14	PTC261016P00130000
125 P	5.88	+33.64%	2	20	09-10	PTC261016P00125000
120 P	3.13	+4.33%	3	10	09-10	PTC261016P00120000
115 P	2.00	+37.93%	1	5	09-10	PTC261016P00115000
110 P	1.35	+3.85%	8	17	09-11	PTC261016P00110000
105 P	0.90	-5.26%	5	15	08-20	PTC261016P00105000
100 P	2.72	+94.29%	2	3	07-22	PTC261016P00100000
95 P	1.65	+83.33%	2	4	07-22	PTC261016P00095000
90 P	1.80	+38.46%	1	3	07-22	PTC261016P00090000
85 P	0.95	+11.76%	1	2	04-27	PTC261016P00085000
80 P	1.25	+150.00%	1	3	06-23	PTC261016P00080000
75 P	1.10	+4.76%	1	5	06-23	PTC261016P00075000
70 P	1.00	+5.26%	1	3	06-23	PTC261016P00070000
65 P	0.20	+100.00%	3	4	07-22	PTC261016P00065000

Share