Dark

Check out our Level2View

PTC
PTC, INC
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

127.36USD+3.034%(+3.75)1,074,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:22:30 AM EDT

123.75USD+0.113%(+0.14)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

123.61USD+0.057%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	358	77	117

PTC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PTC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTC Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

PTC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			PTC260821C00240000
230 C	0	0%	0			PTC260821C00230000
220 C	0.25	-37.50%	1	4	05-28	PTC260821C00220000
210 C	0	0%	0			PTC260821C00210000
200 C	0.95	0.00%	1	2	05-26	PTC260821C00200000
195 C	0.30	-57.14%	1	5	06-11	PTC260821C00195000
190 C	0.40	-55.56%	1	4	06-11	PTC260821C00190000
185 C	0.50	-56.52%	1	11	06-11	PTC260821C00185000
180 C	0.65	-56.67%	1	5	06-11	PTC260821C00180000
175 C	0.90	-14.29%	1	6	06-11	PTC260821C00175000
170 C	1.15	-42.50%	1	5	06-11	PTC260821C00170000
165 C	0.39	-22.00%	64	193	06-22	PTC260821C00165000
160 C	0.60	-41.75%	1	25	06-17	PTC260821C00160000
155 C	0.75	-76.56%	1	3	06-17	PTC260821C00155000
150 C	0.60	-50.00%	1	21	07-14	PTC260821C00150000
145 C	2.08	+54.07%	1	18	07-08	PTC260821C00145000
140 C	1.85	-29.66%	4	32	07-09	PTC260821C00140000
135 C	2.70	-18.18%	1	8	07-15	PTC260821C00135000
130 C	4.30	-10.42%	1	16	07-15	PTC260821C00130000
125 C	7.50	+11.11%	5	49	07-13	PTC260821C00125000
120 C	10.47	+12.70%	2	80	07-10	PTC260821C00120000
115 C	14.10	+34.29%	2	128	07-06	PTC260821C00115000
110 C	18.25	+30.36%	1	4	07-06	PTC260821C00110000
105 C	0	0%	0			PTC260821C00105000
100 C	0	0%	0			PTC260821C00100000
95 C	0	0%	0			PTC260821C00095000
90 C	0	0%	0			PTC260821C00090000
85 C	0	0%	0			PTC260821C00085000
80 C	0	0%	0			PTC260821C00080000
75 C	0	0%	0			PTC260821C00075000
70 C	0	0%	0			PTC260821C00070000
65 C	0	0%	0			PTC260821C00065000
60 C	0	0%	0			PTC260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			PTC260821P00240000
230 P	0	0%	0			PTC260821P00230000
220 P	0	0%	0			PTC260821P00220000
210 P	0	0%	0			PTC260821P00210000
200 P	50.11	+17.35%	1	1	03-19	PTC260821P00200000
195 P	0	0%	0			PTC260821P00195000
190 P	0	0%	0			PTC260821P00190000
185 P	0	0%	0			PTC260821P00185000
180 P	24.47	0%	1	1	03-04	PTC260821P00180000
175 P	0	0%	0			PTC260821P00175000
170 P	0	0%	0			PTC260821P00170000
165 P	0	0%	0			PTC260821P00165000
160 P	0	0%	0			PTC260821P00160000
155 P	0	0%	0			PTC260821P00155000
150 P	14.50	-12.65%	1	3	06-02	PTC260821P00150000
145 P	27.71	+50.84%	1	27	06-17	PTC260821P00145000
140 P	17.50	-2.23%	1	36	07-09	PTC260821P00140000
135 P	14.10	-34.11%	4	4	07-08	PTC260821P00135000
130 P	20.90	+180.54%	2	5	06-12	PTC260821P00130000
125 P	6.80	-6.46%	9	14	07-13	PTC260821P00125000
120 P	5.40	+9.31%	9	11	07-10	PTC260821P00120000
115 P	3.15	-12.98%	3	4	07-15	PTC260821P00115000
110 P	2.30	+17.95%	7	18	07-14	PTC260821P00110000
105 P	1.60	+60.00%	1	3	06-11	PTC260821P00105000
100 P	1.61	-48.06%	1	52	07-13	PTC260821P00100000
95 P	1.55	+63.16%	1	2	06-18	PTC260821P00095000
90 P	1.00	-13.79%	2	5	06-18	PTC260821P00090000
85 P	0.50	+11.11%	1	3	06-11	PTC260821P00085000
80 P	0.35	0.00%	1	2	06-11	PTC260821P00080000
75 P	0.20	-66.67%	1	3	06-11	PTC260821P00075000
70 P	0	0%	0			PTC260821P00070000
65 P	0	0%	0			PTC260821P00065000
60 P	0	0%	0			PTC260821P00060000

Share